Dynex Capital Total Return Level Insights

Dynex Capital Inc (DX)

11.48 -0.04 (-0.30%) USD | NYSE | Apr 18, 16:00

11.48 0.00 (0.00%) After-Hours: 18:51

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1988. Upgrade now.

Date	Value
April 17, 2024	216.73
April 16, 2024	215.61
April 15, 2024	218.62
April 12, 2024	221.81
April 11, 2024	220.69
April 10, 2024	219.74
April 09, 2024	230.84
April 08, 2024	228.02
April 05, 2024	228.21
April 04, 2024	228.40
April 03, 2024	228.02
April 02, 2024	229.15
April 01, 2024	231.60
March 28, 2024	234.23
March 27, 2024	233.29
March 26, 2024	229.53
March 25, 2024	231.60
March 22, 2024	230.66
March 21, 2024	230.84
March 20, 2024	231.59
March 19, 2024	232.71
March 18, 2024	232.33
March 15, 2024	232.33
March 14, 2024	229.54
March 13, 2024	237.73

Date	Value
March 12, 2024	235.87
March 11, 2024	234.38
March 08, 2024	232.71
March 07, 2024	231.59
March 06, 2024	230.47
March 05, 2024	228.24
March 04, 2024	228.24
March 01, 2024	230.47
February 29, 2024	229.73
February 28, 2024	226.19
February 27, 2024	226.94
February 26, 2024	226.38
February 23, 2024	227.49
February 22, 2024	227.87
February 21, 2024	227.31
February 20, 2024	227.50
February 16, 2024	228.79
February 15, 2024	230.08
February 14, 2024	222.89
February 13, 2024	217.73
February 12, 2024	227.87
February 09, 2024	224.37
February 08, 2024	220.87
February 07, 2024	218.29
February 06, 2024	224.55

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

104.33

Minimum

Mar 24 2020

278.82

Maximum

Jun 09 2021

216.22

Average

219.18

Median

Total Return Level Benchmarks