Oregon Bancorp Inc (ORBN)

18.75 0.00 (0.00%) USD  |  OTCM  |  May 02, 16:00
More

Oregon Bancorp Price: 18.75 for May 2, 2024

Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
May 02, 2024 18.75 18.75 18.75 18.75 100.00
May 01, 2024 18.75 18.75 18.75 18.75 0.000
Apr 30, 2024 18.75 18.75 18.75 18.75 234.00
Apr 29, 2024 18.92 18.92 18.80 18.80 943.00
Apr 26, 2024 18.92 18.92 18.92 18.92 0.000
Apr 25, 2024 18.92 18.92 18.92 18.92 0.000
Apr 24, 2024 18.92 18.92 18.92 18.92 300.00
Apr 23, 2024 19.08 19.08 19.08 19.08 0.000
Apr 22, 2024 19.08 19.08 19.08 19.08 100.00
Apr 19, 2024 19.07 19.07 19.07 19.07 100.00
Apr 18, 2024 18.92 18.92 18.92 18.92 0.000
Apr 17, 2024 18.92 18.92 18.92 18.92 0.000
Apr 16, 2024 18.92 18.92 18.92 18.92 0.000
Apr 15, 2024 19.50 19.50 18.92 18.92 826.00
Apr 12, 2024 18.92 18.92 18.92 18.92 200.00
Apr 11, 2024 18.92 18.92 18.92 18.92 0.000
Apr 10, 2024 18.92 18.92 18.92 18.92 0.000
Apr 09, 2024 19.00 19.00 18.92 18.92 1246.00
Apr 08, 2024 19.00 19.00 19.00 19.00 0.000
Apr 05, 2024 19.00 19.00 19.00 19.00 1100.00
Apr 04, 2024 19.69 19.69 19.00 19.00 2932.00
Apr 03, 2024 19.40 19.40 19.00 19.00 5362.00
Apr 02, 2024 19.50 19.50 19.40 19.50 800.00
Apr 01, 2024 19.75 19.75 19.70 19.70 953.00
Mar 28, 2024 19.70 19.70 19.70 19.70 100.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

18.75
Minimum
Apr 30 2024
56.99
Maximum
Feb 24 2021
32.45
Average
31.00
Median
Feb 27 2020

Price Benchmarks

Bar Harbor Bankshares Inc 26.10
Evans Bancorp Inc 25.53
Park National Corp 136.82
Tompkins Financial Corp 47.23
Blue Ridge Bankshares Inc 2.64

Price Related Metrics

Market Cap 45.33M