Osisko Gold Royalties Ltd (OR)
15.49
+0.10
(+0.65%)
USD |
NYSE |
May 01, 16:00
15.49
0.00 (0.00%)
Pre-Market: 08:22
Osisko Gold Royalties Price: 15.49 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 15.46 | 15.75 | 15.31 | 15.49 | 568312.0 |
Apr 30, 2024 | 15.70 | 15.85 | 15.36 | 15.39 | 649044.0 |
Apr 29, 2024 | 16.09 | 16.14 | 15.84 | 16.07 | 322363.0 |
Apr 26, 2024 | 16.08 | 16.10 | 15.84 | 16.05 | 401883.0 |
Apr 25, 2024 | 15.63 | 16.00 | 15.52 | 15.94 | 579861.0 |
Apr 24, 2024 | 15.60 | 15.88 | 15.59 | 15.74 | 447389.0 |
Apr 23, 2024 | 15.30 | 15.78 | 15.30 | 15.78 | 707614.0 |
Apr 22, 2024 | 15.60 | 15.80 | 15.36 | 15.44 | 1.062M |
Apr 19, 2024 | 16.17 | 16.37 | 16.06 | 16.11 | 482799.0 |
Apr 18, 2024 | 16.25 | 16.32 | 16.01 | 16.16 | 428230.0 |
Apr 17, 2024 | 15.90 | 16.24 | 15.89 | 16.14 | 681691.0 |
Apr 16, 2024 | 15.75 | 16.08 | 15.71 | 15.81 | 846887.0 |
Apr 15, 2024 | 16.20 | 16.23 | 15.84 | 16.00 | 835665.0 |
Apr 12, 2024 | 16.63 | 16.81 | 16.06 | 16.12 | 1.244M |
Apr 11, 2024 | 16.37 | 16.47 | 16.09 | 16.43 | 607440.0 |
Apr 10, 2024 | 15.98 | 16.26 | 15.83 | 16.26 | 965587.0 |
Apr 09, 2024 | 16.54 | 16.56 | 16.11 | 16.37 | 1.303M |
Apr 08, 2024 | 16.50 | 16.60 | 16.08 | 16.28 | 700503.0 |
Apr 05, 2024 | 16.15 | 16.58 | 16.07 | 16.36 | 1.606M |
Apr 04, 2024 | 16.55 | 16.55 | 16.16 | 16.19 | 767851.0 |
Apr 03, 2024 | 16.37 | 16.55 | 16.25 | 16.48 | 925088.0 |
Apr 02, 2024 | 16.64 | 16.76 | 16.35 | 16.41 | 684934.0 |
Apr 01, 2024 | 16.68 | 16.79 | 16.39 | 16.56 | 972652.0 |
Mar 28, 2024 | 16.17 | 16.55 | 15.95 | 16.42 | 914650.0 |
Mar 27, 2024 | 15.72 | 15.98 | 15.63 | 15.98 | 617247.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.26
Minimum
Mar 13 2020
17.58
Maximum
May 03 2023
12.06
Average
12.06
Median
Jul 26 2019
Price Benchmarks
Seabridge Gold Inc | 15.16 |
Gatos Silver Inc | 9.68 |
McEwen Mining Inc | 11.55 |
Gold Royalty Corp | 2.02 |
Austin Gold Corp | 1.01 |
Price Related Metrics
PS Ratio | 15.68 |
Price to Book Value | 2.314 |
Earnings Yield | -1.23% |
Market Cap | 2.880B |
Operating PE Ratio | 28.69 |
Normalized PE Ratio | 77.63 |