ProShares Ultra Industrials (UXI)
32.68
+0.15
(+0.45%)
USD |
NYSEARCA |
Apr 26, 16:00
32.68
0.00 (0.00%)
After-Hours: 20:00
UXI Total Return Price: 32.68 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 32.53 |
April 24, 2024 | 32.41 |
April 23, 2024 | 32.88 |
April 22, 2024 | 31.98 |
April 19, 2024 | 31.55 |
April 18, 2024 | 31.66 |
April 17, 2024 | 31.94 |
April 16, 2024 | 32.30 |
April 15, 2024 | 32.45 |
April 12, 2024 | 32.87 |
April 11, 2024 | 33.66 |
April 10, 2024 | 33.60 |
April 09, 2024 | 34.09 |
April 08, 2024 | 34.29 |
April 05, 2024 | 34.48 |
April 04, 2024 | 33.52 |
April 03, 2024 | 34.11 |
April 02, 2024 | 33.77 |
April 01, 2024 | 34.16 |
March 28, 2024 | 34.69 |
March 27, 2024 | 34.63 |
March 26, 2024 | 33.63 |
March 25, 2024 | 33.84 |
March 22, 2024 | 34.38 |
March 21, 2024 | 34.57 |
Date | Value |
---|---|
March 20, 2024 | 33.87 |
March 19, 2024 | 33.09 |
March 18, 2024 | 32.55 |
March 15, 2024 | 32.42 |
March 14, 2024 | 32.36 |
March 13, 2024 | 32.70 |
March 12, 2024 | 32.61 |
March 11, 2024 | 32.27 |
March 08, 2024 | 32.62 |
March 07, 2024 | 32.85 |
March 06, 2024 | 32.28 |
March 05, 2024 | 31.96 |
March 04, 2024 | 32.49 |
March 01, 2024 | 32.22 |
February 29, 2024 | 32.04 |
February 28, 2024 | 31.79 |
February 27, 2024 | 31.62 |
February 26, 2024 | 31.57 |
February 23, 2024 | 31.66 |
February 22, 2024 | 31.35 |
February 21, 2024 | 30.55 |
February 20, 2024 | 30.25 |
February 16, 2024 | 30.53 |
February 15, 2024 | 30.87 |
February 14, 2024 | 30.43 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.748
Minimum
Mar 23 2020
34.70
Maximum
Nov 16 2021
24.12
Average
23.76
Median
Oct 17 2023