Direxion Dly Industrials Bull 3X ShsETF (DUSL)
51.05
+0.95
(+1.90%)
USD |
NYSEARCA |
May 03, 09:43
DUSL Total Return Price: 51.05 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 02, 2024 | 50.10 |
May 01, 2024 | 49.55 |
April 30, 2024 | 49.87 |
April 29, 2024 | 52.32 |
April 26, 2024 | 51.45 |
April 25, 2024 | 51.08 |
April 24, 2024 | 50.72 |
April 23, 2024 | 52.05 |
April 22, 2024 | 49.95 |
April 19, 2024 | 48.77 |
April 18, 2024 | 49.08 |
April 17, 2024 | 49.71 |
April 16, 2024 | 50.58 |
April 15, 2024 | 50.97 |
April 12, 2024 | 51.95 |
April 11, 2024 | 53.87 |
April 10, 2024 | 53.63 |
April 09, 2024 | 55.11 |
April 08, 2024 | 55.43 |
April 05, 2024 | 55.82 |
April 04, 2024 | 53.62 |
April 03, 2024 | 55.06 |
April 02, 2024 | 54.27 |
April 01, 2024 | 55.02 |
March 28, 2024 | 56.55 |
Date | Value |
---|---|
March 27, 2024 | 56.42 |
March 26, 2024 | 53.87 |
March 25, 2024 | 54.47 |
March 22, 2024 | 55.63 |
March 21, 2024 | 56.15 |
March 20, 2024 | 54.63 |
March 19, 2024 | 52.70 |
March 18, 2024 | 51.37 |
March 15, 2024 | 51.19 |
March 14, 2024 | 51.07 |
March 13, 2024 | 51.74 |
March 12, 2024 | 51.45 |
March 11, 2024 | 50.73 |
March 08, 2024 | 51.59 |
March 07, 2024 | 51.98 |
March 06, 2024 | 50.76 |
March 05, 2024 | 50.06 |
March 04, 2024 | 51.34 |
March 01, 2024 | 50.81 |
February 29, 2024 | 50.23 |
February 28, 2024 | 49.67 |
February 27, 2024 | 49.25 |
February 26, 2024 | 49.07 |
February 23, 2024 | 49.31 |
February 22, 2024 | 48.42 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.891
Minimum
Mar 23 2020
56.55
Maximum
Mar 28 2024
32.74
Average
32.78
Median