Oncology Pharma Inc (ONPH)

0.0005 0.00 (0.00%) USD  |  OTCM  |  May 03, 15:45
More

Oncology Pharma Price: 0.0005 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 1994. Upgrade now.
Date Open High Low Close Volume
May 02, 2024 0.0001 0.0001 0.0001 0.0001 2347.00
May 01, 2024 0.0001 0.0001 0.0001 0.0001 1260.00
Apr 30, 2024 0.0001 0.0001 0.0001 0.0001 37120.00
Apr 29, 2024 0.00 0.00 0.00 0.00 413.00
Apr 26, 2024 0.0000 0.0000 0.0000 0.0000 0.000
Apr 25, 2024 0.00 0.0001 0.00 0.0000 1286.00
Apr 24, 2024 0.001 0.002 0.00 0.00 6211.00
Apr 23, 2024 0.0005 0.0005 0.0005 0.0005 0.000
Apr 22, 2024 0.0005 0.0005 0.0005 0.0005 0.000
Apr 19, 2024 0.0005 0.0005 0.0005 0.0005 0.000
Apr 18, 2024 0.0005 0.0005 0.0005 0.0005 540.00
Apr 17, 2024 0.0005 0.0005 0.0005 0.0005 1459.00
Apr 16, 2024 0.0005 0.0005 0.0005 0.0005 3433.00
Apr 15, 2024 0.00 0.00 0.00 0.00 333.00
Apr 12, 2024 0.00 0.01 0.00 0.00 24684.00
Apr 11, 2024 0.00 0.00 0.00 0.00 0.000
Apr 10, 2024 0.00 0.00 0.00 0.00 1200.00
Apr 09, 2024 0.00 0.01 0.00 0.0001 13196.00
Apr 08, 2024 0.001 0.001 0.001 0.001 7791.00
Apr 05, 2024 0.001 0.1789 0.001 0.001 985.00
Apr 04, 2024 0.0001 0.0002 0.0001 0.0002 1763.00
Apr 03, 2024 0.0001 0.0001 0.0001 0.0001 7905.00
Apr 02, 2024 0.00 0.00 0.00 0.00 340.00
Apr 01, 2024 0.0001 0.0001 0.0001 0.0001 1798.00
Mar 28, 2024 0.0001 0.0001 0.0001 0.0001 426.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Nov 16 2023
43.80
Maximum
Feb 26 2021
4.604
Average
1.01
Median
Jan 20 2021

Price Benchmarks

NovaBay Pharmaceuticals Inc 0.091
Palatin Technologies Inc 2.10
iBio Inc 1.96
Theriva Biologics Inc 0.403
Oragenics Inc 1.05

Price Related Metrics

Market Cap 0.0005M