Onex Corporation (ONEXF)
72.01
+1.02
(+1.44%)
USD |
OTCM |
May 02, 14:46
Onex Corporation Price: 72.01 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 71.16 | 71.16 | 70.86 | 70.99 | 1098.00 |
Apr 30, 2024 | 71.49 | 71.49 | 71.07 | 71.07 | 9336.00 |
Apr 29, 2024 | 71.90 | 72.47 | 71.61 | 71.61 | 4104.00 |
Apr 26, 2024 | 72.25 | 72.25 | 72.01 | 72.01 | 843.00 |
Apr 25, 2024 | 71.89 | 72.50 | 71.89 | 72.48 | 1772.00 |
Apr 24, 2024 | 73.13 | 73.13 | 72.27 | 72.27 | 918.00 |
Apr 23, 2024 | 72.00 | 73.50 | 72.00 | 73.38 | 10034.00 |
Apr 22, 2024 | 71.28 | 71.28 | 71.28 | 71.28 | 0.000 |
Apr 19, 2024 | 71.34 | 71.36 | 71.28 | 71.28 | 8491.00 |
Apr 18, 2024 | 71.01 | 71.01 | 71.01 | 71.01 | 18050.00 |
Apr 17, 2024 | 70.56 | 70.56 | 70.20 | 70.20 | 4231.00 |
Apr 16, 2024 | 69.90 | 70.50 | 69.90 | 70.50 | 1419.00 |
Apr 15, 2024 | 71.00 | 71.70 | 71.00 | 71.70 | 769.00 |
Apr 12, 2024 | 70.52 | 70.52 | 70.26 | 70.40 | 2952.00 |
Apr 11, 2024 | 71.68 | 71.68 | 70.97 | 71.40 | 2700.00 |
Apr 10, 2024 | 72.35 | 72.35 | 72.34 | 72.34 | 2507.00 |
Apr 09, 2024 | 72.86 | 73.16 | 72.55 | 73.12 | 4409.00 |
Apr 08, 2024 | 71.47 | 73.24 | 71.44 | 73.19 | 9195.00 |
Apr 05, 2024 | 72.93 | 72.93 | 72.93 | 72.93 | 1630.00 |
Apr 04, 2024 | 72.97 | 73.02 | 72.59 | 72.59 | 1505.00 |
Apr 03, 2024 | 73.25 | 73.25 | 72.40 | 72.85 | 6630.00 |
Apr 02, 2024 | 73.93 | 74.05 | 73.92 | 74.05 | 1746.00 |
Apr 01, 2024 | 73.86 | 73.86 | 73.60 | 73.67 | 3679.00 |
Mar 28, 2024 | 74.90 | 74.90 | 74.85 | 74.85 | 1847.00 |
Mar 27, 2024 | 73.59 | 73.59 | 73.52 | 73.52 | 717.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.88
Minimum
Mar 18 2020
79.32
Maximum
Jan 26 2024
58.94
Average
58.99
Median
Oct 10 2023
Price Benchmarks
Price Related Metrics
PE Ratio | 10.75 |
PS Ratio | 5.086 |
PEG Ratio | 0.0734 |
Price to Book Value | 0.6511 |
Price to Free Cash Flow | 95.11 |
Earnings Yield | 9.30% |
Market Cap | 5.576B |
PEGY Ratio | 0.0732 |
Operating PE Ratio | 7.691 |
Normalized PE Ratio | 8.595 |