SPDR® Russell 1000 Low Vol Foc ETF (ONEV)
121.52
-0.02
(-0.01%)
USD |
NYSEARCA |
May 20, 16:00
121.52
0.00 (0.00%)
Pre-Market: 20:00
ONEV Total Return Price: 121.52 for May 20, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 20, 2024 | 121.52 |
May 17, 2024 | 121.53 |
May 16, 2024 | 121.50 |
May 15, 2024 | 121.57 |
May 14, 2024 | 120.96 |
May 13, 2024 | 120.64 |
May 10, 2024 | 120.86 |
May 09, 2024 | 120.65 |
May 08, 2024 | 119.50 |
May 07, 2024 | 119.58 |
May 06, 2024 | 119.12 |
May 03, 2024 | 118.19 |
May 02, 2024 | 117.44 |
May 01, 2024 | 116.70 |
April 30, 2024 | 117.17 |
April 29, 2024 | 118.93 |
April 26, 2024 | 118.13 |
April 25, 2024 | 118.17 |
April 24, 2024 | 118.76 |
April 23, 2024 | 118.59 |
April 22, 2024 | 117.82 |
April 19, 2024 | 117.14 |
April 18, 2024 | 116.59 |
April 17, 2024 | 116.62 |
April 16, 2024 | 116.98 |
Date | Value |
---|---|
April 15, 2024 | 117.69 |
April 12, 2024 | 118.53 |
April 11, 2024 | 120.26 |
April 10, 2024 | 120.41 |
April 09, 2024 | 122.36 |
April 08, 2024 | 122.36 |
April 05, 2024 | 122.30 |
April 04, 2024 | 121.62 |
April 03, 2024 | 122.52 |
April 02, 2024 | 122.27 |
April 01, 2024 | 123.40 |
March 28, 2024 | 124.18 |
March 27, 2024 | 123.50 |
March 26, 2024 | 121.81 |
March 25, 2024 | 121.88 |
March 22, 2024 | 122.25 |
March 21, 2024 | 122.86 |
March 20, 2024 | 121.92 |
March 19, 2024 | 120.99 |
March 18, 2024 | 120.00 |
March 15, 2024 | 120.03 |
March 14, 2024 | 120.00 |
March 13, 2024 | 121.00 |
March 12, 2024 | 120.52 |
March 11, 2024 | 120.25 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
49.00
Minimum
Mar 23 2020
124.18
Maximum
Mar 28 2024
93.45
Average
99.55
Median
Dec 20 2022