Pacer US Cash Cows 100 ETF (COWZ)
54.59
+0.36
(+0.66%)
USD |
BATS |
May 02, 16:00
54.58
-0.01
(-0.02%)
After-Hours: 20:00
COWZ Total Return Price: 54.59 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 02, 2024 | 54.59 |
May 01, 2024 | 54.23 |
April 30, 2024 | 54.84 |
April 29, 2024 | 56.08 |
April 26, 2024 | 55.55 |
April 25, 2024 | 55.39 |
April 24, 2024 | 55.57 |
April 23, 2024 | 55.64 |
April 22, 2024 | 55.37 |
April 19, 2024 | 55.16 |
April 18, 2024 | 54.84 |
April 17, 2024 | 54.98 |
April 16, 2024 | 55.16 |
April 15, 2024 | 55.52 |
April 12, 2024 | 56.06 |
April 11, 2024 | 56.96 |
April 10, 2024 | 57.03 |
April 09, 2024 | 57.75 |
April 08, 2024 | 57.70 |
April 05, 2024 | 57.88 |
April 04, 2024 | 57.44 |
April 03, 2024 | 57.99 |
April 02, 2024 | 57.73 |
April 01, 2024 | 58.09 |
March 28, 2024 | 58.11 |
Date | Value |
---|---|
March 27, 2024 | 57.75 |
March 26, 2024 | 56.96 |
March 25, 2024 | 57.20 |
March 22, 2024 | 57.11 |
March 21, 2024 | 57.38 |
March 20, 2024 | 56.95 |
March 19, 2024 | 56.39 |
March 18, 2024 | 55.84 |
March 15, 2024 | 55.83 |
March 14, 2024 | 55.65 |
March 13, 2024 | 55.91 |
March 12, 2024 | 55.32 |
March 11, 2024 | 55.07 |
March 08, 2024 | 54.96 |
March 07, 2024 | 54.94 |
March 06, 2024 | 54.41 |
March 05, 2024 | 54.09 |
March 04, 2024 | 54.13 |
March 01, 2024 | 54.31 |
February 29, 2024 | 53.73 |
February 28, 2024 | 53.47 |
February 27, 2024 | 53.55 |
February 26, 2024 | 53.43 |
February 23, 2024 | 53.37 |
February 22, 2024 | 53.26 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.57
Minimum
Mar 23 2020
58.11
Maximum
Mar 28 2024
38.88
Average
42.33
Median
Jun 21 2022