JPMorgan Diversified Return US Eq ETF (JPUS)
106.94
-1.48
(-1.36%)
USD |
NYSEARCA |
Apr 30, 16:00
JPUS Total Return Price: 106.94 for April 30, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 30, 2024 | 106.94 |
April 29, 2024 | 108.42 |
April 26, 2024 | 107.74 |
April 25, 2024 | 107.72 |
April 24, 2024 | 108.18 |
April 23, 2024 | 107.96 |
April 22, 2024 | 107.06 |
April 19, 2024 | 106.35 |
April 18, 2024 | 105.81 |
April 17, 2024 | 105.76 |
April 16, 2024 | 105.97 |
April 15, 2024 | 106.51 |
April 12, 2024 | 107.27 |
April 11, 2024 | 108.78 |
April 10, 2024 | 108.92 |
April 09, 2024 | 110.51 |
April 08, 2024 | 110.36 |
April 05, 2024 | 110.38 |
April 04, 2024 | 109.70 |
April 03, 2024 | 110.75 |
April 02, 2024 | 110.52 |
April 01, 2024 | 111.39 |
March 28, 2024 | 112.00 |
March 27, 2024 | 111.40 |
March 26, 2024 | 109.90 |
Date | Value |
---|---|
March 25, 2024 | 110.18 |
March 22, 2024 | 110.56 |
March 21, 2024 | 110.98 |
March 20, 2024 | 110.20 |
March 19, 2024 | 109.42 |
March 18, 2024 | 108.64 |
March 15, 2024 | 108.38 |
March 14, 2024 | 108.32 |
March 13, 2024 | 109.18 |
March 12, 2024 | 108.96 |
March 11, 2024 | 108.42 |
March 08, 2024 | 108.42 |
March 07, 2024 | 108.56 |
March 06, 2024 | 107.87 |
March 05, 2024 | 107.18 |
March 04, 2024 | 107.60 |
March 01, 2024 | 107.19 |
February 29, 2024 | 106.69 |
February 28, 2024 | 106.07 |
February 27, 2024 | 106.10 |
February 26, 2024 | 105.76 |
February 23, 2024 | 106.13 |
February 22, 2024 | 105.76 |
February 21, 2024 | 104.76 |
February 20, 2024 | 104.09 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
45.52
Minimum
Mar 23 2020
112.00
Maximum
Mar 28 2024
85.21
Average
90.76
Median
May 24 2021