SPDR® S&P Dividend ETF (SDY)
127.54
-0.09
(-0.07%)
USD |
NYSEARCA |
Mar 18, 16:00
127.51
-0.03
(-0.02%)
After-Hours: 20:00
SDY Total Return Price: 127.54 for March 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 18, 2024 | 127.54 |
March 15, 2024 | 127.63 |
March 14, 2024 | 127.44 |
March 13, 2024 | 128.42 |
March 12, 2024 | 128.09 |
March 11, 2024 | 127.90 |
March 08, 2024 | 127.39 |
March 07, 2024 | 127.27 |
March 06, 2024 | 126.42 |
March 05, 2024 | 125.55 |
March 04, 2024 | 125.76 |
March 01, 2024 | 125.15 |
February 29, 2024 | 124.99 |
February 28, 2024 | 124.74 |
February 27, 2024 | 124.61 |
February 26, 2024 | 124.16 |
February 23, 2024 | 125.09 |
February 22, 2024 | 124.59 |
February 21, 2024 | 124.14 |
February 20, 2024 | 123.62 |
February 16, 2024 | 123.55 |
February 15, 2024 | 123.80 |
February 14, 2024 | 122.23 |
February 13, 2024 | 121.60 |
February 12, 2024 | 123.64 |
Date | Value |
---|---|
February 09, 2024 | 122.65 |
February 08, 2024 | 122.62 |
February 07, 2024 | 122.74 |
February 06, 2024 | 122.36 |
February 05, 2024 | 121.62 |
February 02, 2024 | 123.45 |
February 01, 2024 | 124.13 |
January 31, 2024 | 122.85 |
January 30, 2024 | 124.11 |
January 29, 2024 | 123.77 |
January 26, 2024 | 123.26 |
January 25, 2024 | 123.29 |
January 24, 2024 | 121.60 |
January 23, 2024 | 122.85 |
January 22, 2024 | 123.08 |
January 19, 2024 | 122.86 |
January 18, 2024 | 122.20 |
January 17, 2024 | 121.82 |
January 16, 2024 | 122.74 |
January 12, 2024 | 123.75 |
January 11, 2024 | 123.46 |
January 10, 2024 | 123.77 |
January 09, 2024 | 123.61 |
January 08, 2024 | 124.28 |
January 05, 2024 | 123.41 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
61.15
Minimum
Mar 23 2020
128.42
Maximum
Mar 13 2024
106.40
Average
113.42
Median
Jun 29 2021