Oncternal Therapeutics Inc (ONCT)
8.745
+0.50
(+6.00%)
USD |
NASDAQ |
May 02, 16:00
8.99
+0.24
(+2.80%)
After-Hours: 20:00
Oncternal Therapeutics Price: 8.745 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 8.00 | 8.80 | 7.98 | 8.745 | 10065.00 |
| May 01, 2024 | 8.112 | 8.375 | 8.03 | 8.25 | 4461.00 |
| Apr 30, 2024 | 8.27 | 8.50 | 8.15 | 8.310 | 2594.00 |
| Apr 29, 2024 | 8.40 | 8.956 | 8.40 | 8.48 | 2659.00 |
| Apr 26, 2024 | 8.00 | 8.29 | 8.00 | 8.29 | 1441.00 |
| Apr 25, 2024 | 8.83 | 8.99 | 8.20 | 8.25 | 6862.00 |
| Apr 24, 2024 | 8.78 | 8.80 | 8.523 | 8.545 | 1600.00 |
| Apr 23, 2024 | 8.53 | 9.00 | 8.53 | 8.765 | 955.00 |
| Apr 22, 2024 | 8.94 | 9.08 | 8.45 | 8.55 | 1657.00 |
| Apr 19, 2024 | 8.595 | 9.015 | 8.595 | 8.86 | 4539.00 |
| Apr 18, 2024 | 8.880 | 8.880 | 8.131 | 8.60 | 2821.00 |
| Apr 17, 2024 | 8.80 | 9.142 | 8.615 | 8.95 | 4002.00 |
| Apr 16, 2024 | 8.715 | 9.286 | 8.69 | 8.69 | 2330.00 |
| Apr 15, 2024 | 9.35 | 9.360 | 8.69 | 8.80 | 9220.00 |
| Apr 12, 2024 | 8.98 | 9.48 | 8.88 | 9.40 | 5200.00 |
| Apr 11, 2024 | 9.00 | 9.276 | 8.752 | 8.94 | 15631.00 |
| Apr 10, 2024 | 8.695 | 9.25 | 8.64 | 8.697 | 14728.00 |
| Apr 09, 2024 | 8.86 | 9.00 | 8.179 | 8.62 | 21657.00 |
| Apr 08, 2024 | 8.76 | 9.00 | 8.650 | 9.00 | 5591.00 |
| Apr 05, 2024 | 8.81 | 8.81 | 8.325 | 8.65 | 9343.00 |
| Apr 04, 2024 | 9.26 | 9.26 | 8.49 | 8.80 | 9784.00 |
| Apr 03, 2024 | 9.26 | 9.27 | 8.961 | 9.00 | 1865.00 |
| Apr 02, 2024 | 9.55 | 9.852 | 9.27 | 9.27 | 4774.00 |
| Apr 01, 2024 | 9.12 | 9.82 | 8.99 | 9.30 | 5738.00 |
| Mar 28, 2024 | 8.04 | 9.25 | 8.00 | 9.00 | 14521.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.504
Minimum
Apr 06 2023
187.80
Maximum
Apr 07 2021
54.90
Average
43.60
Median
Sep 08 2020
Price Benchmarks
| NovaBay Pharmaceuticals Inc | 0.09 |
| Palatin Technologies Inc | 2.05 |
| iBio Inc | 2.03 |
| Theriva Biologics Inc | 0.418 |
| Oragenics Inc | 1.050 |
Price Related Metrics
| Price to Book Value | 0.8612 |
| Earnings Yield | -153.6% |
| Market Cap | 25.88M |