Omid Holdings Price Analysis

Omid Holdings Inc (OMID)

0.03 0.00 (0.00%) USD | OTCM | May 16, 16:00

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2024	0.03	0.03	0.03	0.03	0.000
May 16, 2024	0.0274	0.03	0.027	0.03	22500.00
May 15, 2024	0.0273	0.0273	0.0273	0.0273	10000.00
May 14, 2024	0.03	0.03	0.03	0.03	2000.00
May 13, 2024	0.028	0.028	0.028	0.028	5000.00
May 10, 2024	0.0304	0.0304	0.0304	0.0304	11506.00
May 09, 2024	0.0293	0.0293	0.0293	0.0293	0.000
May 08, 2024	0.0293	0.0293	0.0293	0.0293	0.000
May 07, 2024	0.0293	0.0293	0.0293	0.0293	0.000
May 06, 2024	0.0293	0.0293	0.0293	0.0293	0.000
May 03, 2024	0.0286	0.0293	0.028	0.0293	6500.00
May 02, 2024	0.0272	0.0272	0.0272	0.0272	0.000
May 01, 2024	0.0272	0.0272	0.0272	0.0272	0.000
Apr 30, 2024	0.0272	0.0272	0.0272	0.0272	8380.00
Apr 29, 2024	0.0272	0.0272	0.0272	0.0272	1000.00
Apr 26, 2024	0.0321	0.0321	0.0321	0.0321	500.00
Apr 25, 2024	0.031	0.031	0.031	0.031	0.000
Apr 24, 2024	0.031	0.031	0.031	0.031	18901.00
Apr 23, 2024	0.0279	0.0279	0.0279	0.0279	400.00
Apr 22, 2024	0.0284	0.0284	0.0284	0.0284	0.000
Apr 19, 2024	0.0317	0.0317	0.027	0.0284	143880.0
Apr 18, 2024	0.0317	0.0339	0.0317	0.0339	3500.00
Apr 17, 2024	0.0308	0.0308	0.0308	0.0308	0.000
Apr 16, 2024	0.0308	0.0308	0.0308	0.0308	225.00
Apr 15, 2024	0.0295	0.0295	0.0295	0.0295	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0032

Minimum

Apr 07 2020

0.1799

Maximum

Jan 26 2021

0.0399

Average

0.035

Median

Jun 27 2022

Price Benchmarks