Singular Genomics Systems Inc (OMIC)
0.4179
+0.02
(+4.21%)
USD |
NASDAQ |
May 01, 15:57
Singular Genomics Systems Total Return Price: 0.4179 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 30, 2024 | 0.401 |
| April 29, 2024 | 0.3975 |
| April 26, 2024 | 0.4042 |
| April 25, 2024 | 0.4006 |
| April 24, 2024 | 0.4074 |
| April 23, 2024 | 0.4144 |
| April 22, 2024 | 0.40 |
| April 19, 2024 | 0.395 |
| April 18, 2024 | 0.3889 |
| April 17, 2024 | 0.3975 |
| April 16, 2024 | 0.39 |
| April 15, 2024 | 0.377 |
| April 12, 2024 | 0.4278 |
| April 11, 2024 | 0.401 |
| April 10, 2024 | 0.4237 |
| April 09, 2024 | 0.4612 |
| April 08, 2024 | 0.4891 |
| April 05, 2024 | 0.4825 |
| April 04, 2024 | 0.4849 |
| April 03, 2024 | 0.4886 |
| April 02, 2024 | 0.5041 |
| April 01, 2024 | 0.507 |
| March 28, 2024 | 0.5142 |
| March 27, 2024 | 0.5168 |
| March 26, 2024 | 0.5111 |
| Date | Value |
|---|---|
| March 25, 2024 | 0.505 |
| March 22, 2024 | 0.515 |
| March 21, 2024 | 0.4927 |
| March 20, 2024 | 0.5235 |
| March 19, 2024 | 0.5136 |
| March 18, 2024 | 0.5474 |
| March 15, 2024 | 0.50 |
| March 14, 2024 | 0.5011 |
| March 13, 2024 | 0.545 |
| March 12, 2024 | 0.5302 |
| March 11, 2024 | 0.532 |
| March 08, 2024 | 0.5687 |
| March 07, 2024 | 0.5149 |
| March 06, 2024 | 0.5163 |
| March 05, 2024 | 0.5591 |
| March 04, 2024 | 0.5801 |
| March 01, 2024 | 0.6045 |
| February 29, 2024 | 0.57 |
| February 28, 2024 | 0.5868 |
| February 27, 2024 | 0.588 |
| February 26, 2024 | 0.61 |
| February 23, 2024 | 0.55 |
| February 22, 2024 | 0.5187 |
| February 21, 2024 | 0.51 |
| February 20, 2024 | 0.529 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.3302
Minimum
Oct 30 2023
31.17
Maximum
Jun 01 2021
5.315
Average
2.47
Median
Oct 13 2022
Total Return Price Benchmarks
| Bruker Corp | 78.94 |
| Azenta Inc | 52.18 |
| Harvard Bioscience Inc | 3.82 |
| Bionano Genomics Inc | 0.9451 |
| Akoya Biosciences Inc | 3.95 |