Bruker Corp (BRKR)
79.73
-3.19
(-3.85%)
USD |
NASDAQ |
Apr 18, 13:05
Bruker Total Return Price: 79.73 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 17, 2024 | 82.92 |
| April 16, 2024 | 83.89 |
| April 15, 2024 | 85.75 |
| April 12, 2024 | 87.58 |
| April 11, 2024 | 90.28 |
| April 10, 2024 | 88.53 |
| April 09, 2024 | 90.02 |
| April 08, 2024 | 90.23 |
| April 05, 2024 | 90.42 |
| April 04, 2024 | 89.77 |
| April 03, 2024 | 91.00 |
| April 02, 2024 | 90.91 |
| April 01, 2024 | 92.93 |
| March 28, 2024 | 93.94 |
| March 27, 2024 | 93.86 |
| March 26, 2024 | 92.40 |
| March 25, 2024 | 93.07 |
| March 22, 2024 | 93.90 |
| March 21, 2024 | 94.27 |
| March 20, 2024 | 92.97 |
| March 19, 2024 | 92.00 |
| March 18, 2024 | 92.02 |
| March 15, 2024 | 92.10 |
| March 14, 2024 | 91.83 |
| March 13, 2024 | 92.60 |
| Date | Value |
|---|---|
| March 12, 2024 | 92.72 |
| March 11, 2024 | 91.56 |
| March 08, 2024 | 91.16 |
| March 07, 2024 | 92.19 |
| March 06, 2024 | 90.53 |
| March 05, 2024 | 90.17 |
| March 04, 2024 | 90.05 |
| March 01, 2024 | 88.33 |
| February 29, 2024 | 86.54 |
| February 28, 2024 | 86.43 |
| February 27, 2024 | 83.65 |
| February 26, 2024 | 83.55 |
| February 23, 2024 | 84.62 |
| February 22, 2024 | 83.69 |
| February 21, 2024 | 81.87 |
| February 20, 2024 | 81.05 |
| February 16, 2024 | 81.77 |
| February 15, 2024 | 80.05 |
| February 14, 2024 | 80.00 |
| February 13, 2024 | 76.75 |
| February 12, 2024 | 70.56 |
| February 09, 2024 | 70.41 |
| February 08, 2024 | 70.91 |
| February 07, 2024 | 70.66 |
| February 06, 2024 | 73.84 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
31.20
Minimum
Apr 01 2020
94.27
Maximum
Mar 21 2024
60.89
Average
62.22
Median
Sep 29 2023
Total Return Price Benchmarks
| Azenta Inc | 51.02 |
| Harvard Bioscience Inc | 4.11 |
| Bionano Genomics Inc | 0.7825 |
| Akoya Biosciences Inc | 3.855 |
| Singular Genomics Systems Inc | 0.404 |