Singular Genomics Systems Inc (OMIC)
0.4131
+0.01
(+3.28%)
USD |
NASDAQ |
May 03, 16:00
0.4141
0.00 (0.00%)
After-Hours: 20:00
Singular Genomics Systems Price: 0.4131 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 0.41 | 0.4196 | 0.3901 | 0.4131 | 81839.00 |
| May 02, 2024 | 0.4083 | 0.42 | 0.38 | 0.40 | 178483.0 |
| May 01, 2024 | 0.416 | 0.433 | 0.395 | 0.4071 | 95161.00 |
| Apr 30, 2024 | 0.4044 | 0.416 | 0.395 | 0.401 | 100287.0 |
| Apr 29, 2024 | 0.3955 | 0.41 | 0.386 | 0.3975 | 61016.00 |
| Apr 26, 2024 | 0.41 | 0.41 | 0.3762 | 0.4042 | 106287.0 |
| Apr 25, 2024 | 0.3903 | 0.4049 | 0.39 | 0.4006 | 18125.00 |
| Apr 24, 2024 | 0.42 | 0.4279 | 0.39 | 0.4074 | 34110.00 |
| Apr 23, 2024 | 0.3999 | 0.428 | 0.3999 | 0.4144 | 77813.00 |
| Apr 22, 2024 | 0.4133 | 0.414 | 0.3924 | 0.40 | 43805.00 |
| Apr 19, 2024 | 0.4083 | 0.41 | 0.383 | 0.395 | 119319.0 |
| Apr 18, 2024 | 0.409 | 0.415 | 0.385 | 0.3889 | 24044.00 |
| Apr 17, 2024 | 0.4055 | 0.4055 | 0.376 | 0.3975 | 257319.0 |
| Apr 16, 2024 | 0.40 | 0.42 | 0.38 | 0.39 | 289769.0 |
| Apr 15, 2024 | 0.415 | 0.428 | 0.377 | 0.377 | 128664.0 |
| Apr 12, 2024 | 0.391 | 0.428 | 0.391 | 0.4278 | 306740.0 |
| Apr 11, 2024 | 0.4201 | 0.4247 | 0.36 | 0.401 | 283233.0 |
| Apr 10, 2024 | 0.47 | 0.471 | 0.4201 | 0.4237 | 113113.0 |
| Apr 09, 2024 | 0.4969 | 0.4969 | 0.45 | 0.4612 | 62138.00 |
| Apr 08, 2024 | 0.48 | 0.50 | 0.48 | 0.4891 | 29794.00 |
| Apr 05, 2024 | 0.495 | 0.495 | 0.4801 | 0.4825 | 26445.00 |
| Apr 04, 2024 | 0.50 | 0.51 | 0.48 | 0.4849 | 114374.0 |
| Apr 03, 2024 | 0.5032 | 0.5167 | 0.4849 | 0.4886 | 21401.00 |
| Apr 02, 2024 | 0.514 | 0.5209 | 0.4807 | 0.5041 | 203957.0 |
| Apr 01, 2024 | 0.507 | 0.5105 | 0.5001 | 0.507 | 43919.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.3302
Minimum
Oct 30 2023
31.17
Maximum
Jun 01 2021
5.302
Average
2.47
Median
Oct 13 2022
Price Benchmarks
| Bruker Corp | 70.04 |
| Azenta Inc | 53.42 |
| Harvard Bioscience Inc | 3.85 |
| Bionano Genomics Inc | 0.95 |
| Akoya Biosciences Inc | 4.04 |
Price Related Metrics
| PS Ratio | 10.33 |
| Price to Book Value | 0.1706 |
| Earnings Yield | -314.7% |
| Market Cap | 30.54M |