Bionano Genomics Inc (BNGO)
0.915
+0.03
(+3.61%)
USD |
NASDAQ |
May 01, 11:20
Bionano Genomics Total Return Price: 0.915 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 30, 2024 | 0.8831 |
| April 29, 2024 | 0.865 |
| April 26, 2024 | 0.7861 |
| April 25, 2024 | 0.759 |
| April 24, 2024 | 0.7611 |
| April 23, 2024 | 0.7944 |
| April 22, 2024 | 0.7606 |
| April 19, 2024 | 0.75 |
| April 18, 2024 | 0.7872 |
| April 17, 2024 | 0.8158 |
| April 16, 2024 | 0.8555 |
| April 15, 2024 | 0.87 |
| April 12, 2024 | 0.9775 |
| April 11, 2024 | 1.03 |
| April 10, 2024 | 1.04 |
| April 09, 2024 | 1.05 |
| April 08, 2024 | 1.06 |
| April 05, 2024 | 1.02 |
| April 04, 2024 | 0.9865 |
| April 03, 2024 | 1.02 |
| April 02, 2024 | 0.9975 |
| April 01, 2024 | 1.07 |
| March 28, 2024 | 1.11 |
| March 27, 2024 | 1.09 |
| March 26, 2024 | 1.04 |
| Date | Value |
|---|---|
| March 25, 2024 | 1.03 |
| March 22, 2024 | 1.04 |
| March 21, 2024 | 1.06 |
| March 20, 2024 | 1.05 |
| March 19, 2024 | 1.04 |
| March 18, 2024 | 1.02 |
| March 15, 2024 | 1.01 |
| March 14, 2024 | 1.02 |
| March 13, 2024 | 1.08 |
| March 12, 2024 | 1.06 |
| March 11, 2024 | 1.11 |
| March 08, 2024 | 1.14 |
| March 07, 2024 | 1.15 |
| March 06, 2024 | 1.21 |
| March 05, 2024 | 1.19 |
| March 04, 2024 | 1.21 |
| March 01, 2024 | 1.25 |
| February 29, 2024 | 1.25 |
| February 28, 2024 | 1.27 |
| February 27, 2024 | 1.30 |
| February 26, 2024 | 1.17 |
| February 23, 2024 | 1.14 |
| February 22, 2024 | 1.16 |
| February 21, 2024 | 1.17 |
| February 20, 2024 | 1.21 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.75
Minimum
Apr 19 2024
155.70
Maximum
Feb 16 2021
22.42
Average
13.55
Median
Total Return Price Benchmarks
| Bruker Corp | 78.37 |
| Azenta Inc | 52.52 |
| Harvard Bioscience Inc | 3.85 |
| Akoya Biosciences Inc | 3.85 |
| Singular Genomics Systems Inc | 0.433 |