Azenta Inc (AZTA)
52.14
-0.32
(-0.61%)
USD |
NASDAQ |
May 01, 16:00
52.14
0.00 (0.00%)
After-Hours: 18:50
Azenta Total Return Price: 52.14 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 30, 2024 | 52.46 |
| April 29, 2024 | 53.21 |
| April 26, 2024 | 52.18 |
| April 25, 2024 | 51.50 |
| April 24, 2024 | 52.09 |
| April 23, 2024 | 52.54 |
| April 22, 2024 | 50.91 |
| April 19, 2024 | 50.65 |
| April 18, 2024 | 50.49 |
| April 17, 2024 | 51.17 |
| April 16, 2024 | 52.18 |
| April 15, 2024 | 53.55 |
| April 12, 2024 | 54.75 |
| April 11, 2024 | 56.39 |
| April 10, 2024 | 56.33 |
| April 09, 2024 | 57.81 |
| April 08, 2024 | 56.72 |
| April 05, 2024 | 57.48 |
| April 04, 2024 | 58.17 |
| April 03, 2024 | 59.01 |
| April 02, 2024 | 58.82 |
| April 01, 2024 | 59.04 |
| March 28, 2024 | 60.28 |
| March 27, 2024 | 59.43 |
| March 26, 2024 | 58.39 |
| Date | Value |
|---|---|
| March 25, 2024 | 57.82 |
| March 22, 2024 | 59.31 |
| March 21, 2024 | 59.23 |
| March 20, 2024 | 58.69 |
| March 19, 2024 | 58.70 |
| March 18, 2024 | 58.18 |
| March 15, 2024 | 59.51 |
| March 14, 2024 | 59.26 |
| March 13, 2024 | 64.11 |
| March 12, 2024 | 64.69 |
| March 11, 2024 | 65.14 |
| March 08, 2024 | 65.39 |
| March 07, 2024 | 67.14 |
| March 06, 2024 | 64.91 |
| March 05, 2024 | 65.14 |
| March 04, 2024 | 66.11 |
| March 01, 2024 | 67.30 |
| February 29, 2024 | 65.15 |
| February 28, 2024 | 65.21 |
| February 27, 2024 | 65.11 |
| February 26, 2024 | 64.34 |
| February 23, 2024 | 63.37 |
| February 22, 2024 | 63.38 |
| February 21, 2024 | 63.32 |
| February 20, 2024 | 64.11 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.47
Minimum
Mar 18 2020
124.04
Maximum
Nov 08 2021
60.59
Average
54.98
Median
Total Return Price Benchmarks
| Bruker Corp | 79.04 |
| Harvard Bioscience Inc | 3.82 |
| Bionano Genomics Inc | 0.9676 |
| Akoya Biosciences Inc | 3.94 |
| Singular Genomics Systems Inc | 0.4007 |