Odyssey Marine Exploration Inc (OMEX)
3.65
+0.13
(+3.69%)
USD |
NASDAQ |
May 03, 16:00
3.65
0.00 (0.00%)
After-Hours: 20:00
Odyssey Marine Exploration Total Return Level: 3.65 for May 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 03, 2024 | 3.65 |
May 02, 2024 | 3.52 |
May 01, 2024 | 3.63 |
April 30, 2024 | 3.67 |
April 29, 2024 | 3.52 |
April 26, 2024 | 3.53 |
April 25, 2024 | 3.64 |
April 24, 2024 | 3.58 |
April 23, 2024 | 3.63 |
April 22, 2024 | 3.87 |
April 19, 2024 | 4.02 |
April 18, 2024 | 3.93 |
April 17, 2024 | 3.74 |
April 16, 2024 | 3.75 |
April 15, 2024 | 3.79 |
April 12, 2024 | 3.85 |
April 11, 2024 | 3.78 |
April 10, 2024 | 3.77 |
April 09, 2024 | 3.94 |
April 08, 2024 | 4.01 |
April 05, 2024 | 3.98 |
April 04, 2024 | 3.97 |
April 03, 2024 | 3.94 |
April 02, 2024 | 3.87 |
April 01, 2024 | 3.82 |
Date | Value |
---|---|
March 28, 2024 | 3.81 |
March 27, 2024 | 4.01 |
March 26, 2024 | 3.85 |
March 25, 2024 | 4.07 |
March 22, 2024 | 4.10 |
March 21, 2024 | 4.11 |
March 20, 2024 | 3.84 |
March 19, 2024 | 4.00 |
March 18, 2024 | 4.02 |
March 15, 2024 | 4.23 |
March 14, 2024 | 4.20 |
March 13, 2024 | 4.13 |
March 12, 2024 | 4.28 |
March 11, 2024 | 4.15 |
March 08, 2024 | 4.43 |
March 07, 2024 | 4.41 |
March 06, 2024 | 4.44 |
March 05, 2024 | 4.52 |
March 04, 2024 | 4.75 |
March 01, 2024 | 4.67 |
February 29, 2024 | 4.62 |
February 28, 2024 | 4.57 |
February 27, 2024 | 4.58 |
February 26, 2024 | 4.75 |
February 23, 2024 | 4.70 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
2.37
Minimum
Sep 21 2022
8.43
Maximum
Feb 12 2021
4.705
Average
4.28
Median
Sep 12 2019
Total Return Level Benchmarks
CRA International Inc | 173.03 |
ENGlobal Corp | 1.671 |
Exponent Inc | 107.12 |
Forrester Research Inc | 22.64 |
Huron Consulting Group Inc | 86.32 |