ENGlobal Total Return Level Trends

ENGlobal Corp (ENG)

1.70 +0.07 (+4.29%) USD | NASDAQ | Apr 26, 10:21

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1995. Upgrade now.

Date	Value
April 25, 2024	1.63
April 24, 2024	1.675
April 23, 2024	1.62
April 22, 2024	1.74
April 19, 2024	1.654
April 18, 2024	1.63
April 17, 2024	1.60
April 16, 2024	1.73
April 15, 2024	1.845
April 12, 2024	1.83
April 11, 2024	1.82
April 10, 2024	1.84
April 09, 2024	1.85
April 08, 2024	1.740
April 05, 2024	1.692
April 04, 2024	1.76
April 03, 2024	1.72
April 02, 2024	1.73
April 01, 2024	1.69
March 28, 2024	1.716
March 27, 2024	1.76
March 26, 2024	1.66
March 25, 2024	1.66
March 22, 2024	1.71
March 21, 2024	1.64

Date	Value
March 20, 2024	1.75
March 19, 2024	1.69
March 18, 2024	1.70
March 15, 2024	1.72
March 14, 2024	1.62
March 13, 2024	1.72
March 12, 2024	1.75
March 11, 2024	1.848
March 08, 2024	1.84
March 07, 2024	1.796
March 06, 2024	1.79
March 05, 2024	1.82
March 04, 2024	1.95
March 01, 2024	2.075
February 29, 2024	2.23
February 28, 2024	2.141
February 27, 2024	1.97
February 26, 2024	1.50
February 23, 2024	1.425
February 22, 2024	1.48
February 21, 2024	1.60
February 20, 2024	1.75
February 16, 2024	1.44
February 15, 2024	1.33
February 14, 2024	1.25

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

1.20

Minimum

Feb 12 2024

69.20

Maximum

Feb 10 2021

10.82

Average

8.02

Median

Oct 24 2019

Total Return Level Benchmarks