Forrester Research Inc (FORR)
21.21
+0.21
(+1.00%)
USD |
NASDAQ |
Mar 18, 16:00
21.19
-0.02
(-0.09%)
After-Hours: 20:00
Forrester Research Total Return Level: 26.40 for March 18, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
March 18, 2024 | 26.40 |
March 15, 2024 | 26.14 |
March 14, 2024 | 24.15 |
March 13, 2024 | 24.67 |
March 12, 2024 | 24.71 |
March 11, 2024 | 24.89 |
March 08, 2024 | 25.42 |
March 07, 2024 | 25.54 |
March 06, 2024 | 24.35 |
March 05, 2024 | 23.76 |
March 04, 2024 | 24.33 |
March 01, 2024 | 25.39 |
February 29, 2024 | 25.11 |
February 28, 2024 | 25.79 |
February 27, 2024 | 26.42 |
February 26, 2024 | 24.88 |
February 23, 2024 | 24.33 |
February 22, 2024 | 23.90 |
February 21, 2024 | 24.79 |
February 20, 2024 | 25.22 |
February 16, 2024 | 25.93 |
February 15, 2024 | 25.99 |
February 14, 2024 | 25.55 |
February 13, 2024 | 24.91 |
February 12, 2024 | 27.33 |
Date | Value |
---|---|
February 09, 2024 | 26.69 |
February 08, 2024 | 28.80 |
February 07, 2024 | 29.03 |
February 06, 2024 | 29.90 |
February 05, 2024 | 30.53 |
February 02, 2024 | 31.08 |
February 01, 2024 | 32.11 |
January 31, 2024 | 31.71 |
January 30, 2024 | 33.40 |
January 29, 2024 | 33.67 |
January 26, 2024 | 33.20 |
January 25, 2024 | 32.79 |
January 24, 2024 | 32.34 |
January 23, 2024 | 32.37 |
January 22, 2024 | 32.13 |
January 19, 2024 | 30.98 |
January 18, 2024 | 30.97 |
January 17, 2024 | 31.18 |
January 16, 2024 | 32.05 |
January 12, 2024 | 32.45 |
January 11, 2024 | 32.51 |
January 10, 2024 | 32.69 |
January 09, 2024 | 31.52 |
January 08, 2024 | 32.05 |
January 05, 2024 | 31.23 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
23.76
Minimum
Mar 05 2024
75.59
Maximum
Nov 24 2021
49.25
Average
49.30
Median
Dec 03 2019
Total Return Level Benchmarks
Blink Charging Co | 2.715 |
APi Group Corp | 37.78 |
Agrify Corp | 0.4016 |
Gold Rock Holdings Inc | 0.085 |
Willdan Group Inc | 27.32 |