Forrester Research Inc (FORR)
18.71
-0.27
(-1.42%)
USD |
NASDAQ |
Apr 24, 16:00
18.71
0.00 (0.00%)
After-Hours: 20:00
Forrester Research Total Return Level: 23.62 for April 23, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 23, 2024 | 23.62 |
April 22, 2024 | 23.36 |
April 19, 2024 | 23.34 |
April 18, 2024 | 23.16 |
April 17, 2024 | 23.06 |
April 16, 2024 | 23.21 |
April 15, 2024 | 23.59 |
April 12, 2024 | 23.97 |
April 11, 2024 | 24.26 |
April 10, 2024 | 24.08 |
April 09, 2024 | 25.60 |
April 08, 2024 | 24.64 |
April 05, 2024 | 25.06 |
April 04, 2024 | 25.37 |
April 03, 2024 | 26.08 |
April 02, 2024 | 25.35 |
April 01, 2024 | 25.93 |
March 28, 2024 | 26.84 |
March 27, 2024 | 26.74 |
March 26, 2024 | 25.68 |
March 25, 2024 | 25.70 |
March 22, 2024 | 25.99 |
March 21, 2024 | 26.99 |
March 20, 2024 | 26.42 |
March 19, 2024 | 25.78 |
Date | Value |
---|---|
March 18, 2024 | 26.40 |
March 15, 2024 | 26.14 |
March 14, 2024 | 24.15 |
March 13, 2024 | 24.67 |
March 12, 2024 | 24.71 |
March 11, 2024 | 24.89 |
March 08, 2024 | 25.42 |
March 07, 2024 | 25.54 |
March 06, 2024 | 24.35 |
March 05, 2024 | 23.76 |
March 04, 2024 | 24.33 |
March 01, 2024 | 25.39 |
February 29, 2024 | 25.11 |
February 28, 2024 | 25.79 |
February 27, 2024 | 26.42 |
February 26, 2024 | 24.88 |
February 23, 2024 | 24.33 |
February 22, 2024 | 23.90 |
February 21, 2024 | 24.79 |
February 20, 2024 | 25.22 |
February 16, 2024 | 25.93 |
February 15, 2024 | 25.99 |
February 14, 2024 | 25.55 |
February 13, 2024 | 24.91 |
February 12, 2024 | 27.33 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
23.06
Minimum
Apr 17 2024
75.59
Maximum
Nov 24 2021
48.52
Average
47.58
Median
Total Return Level Benchmarks
Blink Charging Co | 2.35 |
APi Group Corp | 38.41 |
Agrify Corp | 0.2797 |
Gold Rock Holdings Inc | 0.079 |
Willdan Group Inc | 28.00 |