Omnicell Total Return Level Analysis

Omnicell Inc (OMCL)

29.67 -0.58 (-1.92%) USD | NASDAQ | May 10, 14:10

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2001. Upgrade now.

Date	Value
May 09, 2024	30.25
May 08, 2024	29.96
May 07, 2024	30.30
May 06, 2024	29.98
May 03, 2024	30.13
May 02, 2024	29.29
May 01, 2024	27.17
April 30, 2024	26.81
April 29, 2024	27.40
April 26, 2024	27.86
April 25, 2024	27.13
April 24, 2024	27.43
April 23, 2024	28.43
April 22, 2024	28.18
April 19, 2024	27.83
April 18, 2024	27.25
April 17, 2024	26.27
April 16, 2024	26.65
April 15, 2024	26.88
April 12, 2024	27.18
April 11, 2024	27.32
April 10, 2024	27.44
April 09, 2024	28.64
April 08, 2024	27.90
April 05, 2024	27.52

Date	Value
April 04, 2024	27.59
April 03, 2024	27.57
April 02, 2024	27.75
April 01, 2024	28.63
March 28, 2024	29.23
March 27, 2024	29.24
March 26, 2024	27.89
March 25, 2024	28.40
March 22, 2024	27.93
March 21, 2024	28.44
March 20, 2024	27.93
March 19, 2024	27.64
March 18, 2024	27.47
March 15, 2024	27.69
March 14, 2024	27.59
March 13, 2024	27.76
March 12, 2024	28.08
March 11, 2024	28.28
March 08, 2024	28.55
March 07, 2024	28.06
March 06, 2024	27.79
March 05, 2024	26.40
March 04, 2024	26.57
March 01, 2024	26.36
February 29, 2024	26.24

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

26.15

Minimum

Feb 28 2024

183.62

Maximum

Nov 23 2021

89.69

Average

77.41

Median

Mar 11 2020

Total Return Level Benchmarks