Astrana Health Inc (ASTH)
37.61
-0.49
(-1.29%)
USD |
NASDAQ |
May 23, 16:00
37.61
0.00 (0.00%)
After-Hours: 17:19
Astrana Health Total Return Level: 38.10 for May 22, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 22, 2024 | 38.10 |
May 21, 2024 | 38.91 |
May 20, 2024 | 39.06 |
May 17, 2024 | 40.90 |
May 16, 2024 | 41.13 |
May 15, 2024 | 41.18 |
May 14, 2024 | 40.02 |
May 13, 2024 | 39.15 |
May 10, 2024 | 38.89 |
May 09, 2024 | 39.05 |
May 08, 2024 | 38.09 |
May 07, 2024 | 37.93 |
May 06, 2024 | 38.32 |
May 03, 2024 | 37.46 |
May 02, 2024 | 37.07 |
May 01, 2024 | 37.25 |
April 30, 2024 | 37.15 |
April 29, 2024 | 37.93 |
April 26, 2024 | 36.72 |
April 25, 2024 | 36.56 |
April 24, 2024 | 37.01 |
April 23, 2024 | 37.48 |
April 22, 2024 | 37.43 |
April 19, 2024 | 37.22 |
April 18, 2024 | 37.09 |
Date | Value |
---|---|
April 17, 2024 | 37.41 |
April 16, 2024 | 37.89 |
April 15, 2024 | 39.15 |
April 12, 2024 | 40.72 |
April 11, 2024 | 41.22 |
April 10, 2024 | 41.15 |
April 09, 2024 | 42.56 |
April 08, 2024 | 42.20 |
April 05, 2024 | 41.75 |
April 04, 2024 | 41.39 |
April 03, 2024 | 42.10 |
April 02, 2024 | 42.06 |
April 01, 2024 | 42.04 |
March 28, 2024 | 41.99 |
March 27, 2024 | 41.12 |
March 26, 2024 | 39.50 |
March 25, 2024 | 39.29 |
March 22, 2024 | 39.67 |
March 21, 2024 | 40.92 |
March 20, 2024 | 41.55 |
March 19, 2024 | 39.97 |
March 18, 2024 | 39.57 |
March 15, 2024 | 39.88 |
March 14, 2024 | 40.09 |
March 13, 2024 | 41.00 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
9.55
Minimum
Mar 16 2020
119.45
Maximum
Nov 16 2021
35.17
Average
33.12
Median
Oct 17 2022
Total Return Level Benchmarks
American Shared Hospital Services | 4.258 |
Novo Integrated Sciences Inc | 0.467 |
Cryo-Cell International Inc | 10.23 |
P3 Health Partners Inc | 0.502 |
Biote Corp | 5.83 |