Cryo-Cell International Total Return Level Insights

Cryo-Cell International Inc (CCEL)

8.93 +0.36 (+4.20%) USD | NYAM | May 03, 16:00

9.02 +0.09 (+1.01%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1994. Upgrade now.

Date	Value
May 03, 2024	10.08
May 02, 2024	9.670
May 01, 2024	9.354
April 30, 2024	9.377
April 29, 2024	9.467
April 26, 2024	9.535
April 25, 2024	8.801
April 24, 2024	8.880
April 23, 2024	8.711
April 22, 2024	8.937
April 19, 2024	8.463
April 18, 2024	8.316
April 17, 2024	7.617
April 16, 2024	7.560
April 15, 2024	7.989
April 12, 2024	8.136
April 11, 2024	8.207
April 10, 2024	8.418
April 09, 2024	8.356
April 08, 2024	8.463
April 05, 2024	8.384
April 04, 2024	8.294
April 03, 2024	8.531
April 02, 2024	8.452
April 01, 2024	8.420

Date	Value
March 28, 2024	8.418
March 27, 2024	9.027
March 26, 2024	9.072
March 25, 2024	7.786
March 22, 2024	7.233
March 21, 2024	6.816
March 20, 2024	6.861
March 19, 2024	6.612
March 18, 2024	6.533
March 15, 2024	6.375
March 14, 2024	6.296
March 13, 2024	6.714
March 12, 2024	6.229
March 11, 2024	6.398
March 08, 2024	6.827
March 07, 2024	6.883
March 06, 2024	6.217
March 05, 2024	6.375
March 04, 2024	6.003
March 01, 2024	5.540
February 29, 2024	5.868
February 28, 2024	5.698
February 27, 2024	5.847
February 26, 2024	5.597
February 23, 2024	5.484

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

3.351

Minimum

Mar 28 2023

14.16

Maximum

Sep 02 2021

7.505

Average

7.40

Median

Dec 12 2019

Total Return Level Benchmarks