Olo Inc (OLO)
4.995
+0.16
(+3.20%)
USD |
NYSE |
Apr 26, 16:00
4.995
0.00 (0.00%)
After-Hours: 18:03
Olo Total Return Price: 4.995 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 4.84 |
April 24, 2024 | 4.91 |
April 23, 2024 | 4.92 |
April 22, 2024 | 4.70 |
April 19, 2024 | 4.67 |
April 18, 2024 | 4.69 |
April 17, 2024 | 4.73 |
April 16, 2024 | 4.84 |
April 15, 2024 | 4.87 |
April 12, 2024 | 4.99 |
April 11, 2024 | 5.16 |
April 10, 2024 | 5.05 |
April 09, 2024 | 5.26 |
April 08, 2024 | 5.21 |
April 05, 2024 | 5.14 |
April 04, 2024 | 5.15 |
April 03, 2024 | 5.19 |
April 02, 2024 | 5.23 |
April 01, 2024 | 5.37 |
March 28, 2024 | 5.49 |
March 27, 2024 | 5.29 |
March 26, 2024 | 5.24 |
March 25, 2024 | 5.26 |
March 22, 2024 | 5.20 |
March 21, 2024 | 5.50 |
Date | Value |
---|---|
March 20, 2024 | 5.53 |
March 19, 2024 | 5.50 |
March 18, 2024 | 5.39 |
March 15, 2024 | 5.37 |
March 14, 2024 | 5.44 |
March 13, 2024 | 5.41 |
March 12, 2024 | 5.58 |
March 11, 2024 | 5.61 |
March 08, 2024 | 5.59 |
March 07, 2024 | 5.59 |
March 06, 2024 | 5.59 |
March 05, 2024 | 5.61 |
March 04, 2024 | 6.04 |
March 01, 2024 | 5.92 |
February 29, 2024 | 5.82 |
February 28, 2024 | 5.83 |
February 27, 2024 | 6.10 |
February 26, 2024 | 6.01 |
February 23, 2024 | 5.98 |
February 22, 2024 | 5.92 |
February 21, 2024 | 5.78 |
February 20, 2024 | 5.87 |
February 16, 2024 | 5.92 |
February 15, 2024 | 5.97 |
February 14, 2024 | 5.94 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.35
Minimum
Nov 07 2023
46.56
Maximum
Aug 26 2021
14.18
Average
8.15
Median
Total Return Price Benchmarks
CSP Inc | 13.66 |
WidePoint Corp | 2.00 |
Intellinetics Inc | 7.59 |
Data Storage Corp | 5.10 |
Signing Day Sports Inc | 0.29 |