VanEck Oil Services ETF (OIH)
385.49
-11.63
(-2.93%)
USD |
NYSEARCA |
Jun 18, 16:00
385.51
+0.02
(+0.01%)
After-Hours: 20:00
OIH Price : 385.49 for June 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2026 | 396.79 | 396.79 | 380.90 | 385.49 | 818865.0 |
| Jun 17, 2026 | 406.19 | 406.82 | 395.99 | 397.12 | 556414.0 |
| Jun 16, 2026 | 412.45 | 415.57 | 405.59 | 406.19 | 549169.0 |
| Jun 15, 2026 | 420.39 | 423.98 | 414.64 | 415.32 | 345376.0 |
| Jun 12, 2026 | 424.63 | 431.98 | 423.74 | 428.17 | 328137.0 |
| Jun 11, 2026 | 427.99 | 432.00 | 420.50 | 425.88 | 307004.0 |
| Jun 10, 2026 | 422.16 | 429.29 | 419.75 | 422.92 | 429368.0 |
| Jun 09, 2026 | 430.25 | 431.70 | 411.90 | 420.75 | 396557.0 |
| Jun 08, 2026 | 420.40 | 433.44 | 420.40 | 429.81 | 237368.0 |
| Jun 05, 2026 | 436.90 | 436.90 | 413.23 | 414.70 | 470392.0 |
| Jun 04, 2026 | 428.02 | 440.01 | 425.64 | 438.97 | 402811.0 |
| Jun 03, 2026 | 431.18 | 436.22 | 426.32 | 431.22 | 317063.0 |
| Jun 02, 2026 | 420.23 | 432.30 | 420.23 | 430.45 | 250573.0 |
| Jun 01, 2026 | 421.60 | 423.23 | 417.91 | 420.59 | 304587.0 |
| May 29, 2026 | 419.54 | 422.56 | 416.46 | 418.25 | 318520.0 |
| May 28, 2026 | 426.93 | 427.08 | 416.28 | 420.68 | 305076.0 |
| May 27, 2026 | 434.12 | 435.15 | 423.01 | 425.53 | 455519.0 |
| May 26, 2026 | 441.99 | 452.46 | 440.60 | 443.19 | 228295.0 |
| May 22, 2026 | 445.00 | 446.14 | 436.71 | 443.96 | 352254.0 |
| May 21, 2026 | 454.89 | 455.36 | 442.33 | 445.13 | 288516.0 |
| May 20, 2026 | 451.69 | 459.28 | 447.58 | 451.04 | 421014.0 |
| May 19, 2026 | 455.10 | 456.00 | 446.86 | 451.02 | 392955.0 |
| May 18, 2026 | 439.80 | 454.91 | 437.20 | 453.92 | 618359.0 |
| May 15, 2026 | 438.64 | 441.16 | 435.95 | 440.52 | 314270.0 |
| May 14, 2026 | 437.87 | 443.51 | 436.36 | 441.43 | 208322.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| VanEck Oil Refiners ETF | 45.28 |
| VanEck Uranium and Nuclear ETF | 126.94 |
| Range Global Coal Index ETF | 24.34 |
| VanEck Environmental Services ETF | 39.96 |
| VanEck Semiconductor ETF | 659.88 |