VanEck Uranium+Nuclear Engy ETF (NLR)
81.07
+0.61
(+0.76%)
USD |
NYSEARCA |
May 03, 16:00
81.15
+0.08
(+0.10%)
After-Hours: 20:00
NLR Price: 81.07 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 80.94 | 81.31 | 80.55 | 81.07 | 28776.00 |
| May 02, 2024 | 79.40 | 80.63 | 78.90 | 80.46 | 33764.00 |
| May 01, 2024 | 79.15 | 79.86 | 78.13 | 78.82 | 42203.00 |
| Apr 30, 2024 | 79.21 | 79.21 | 76.62 | 76.74 | 37894.00 |
| Apr 29, 2024 | 78.50 | 79.40 | 78.19 | 79.33 | 28594.00 |
| Apr 26, 2024 | 76.89 | 78.01 | 76.40 | 77.87 | 31657.00 |
| Apr 25, 2024 | 75.99 | 77.32 | 75.64 | 76.97 | 55489.00 |
| Apr 24, 2024 | 76.66 | 76.98 | 76.07 | 76.35 | 10451.00 |
| Apr 23, 2024 | 75.90 | 76.85 | 75.61 | 76.74 | 18072.00 |
| Apr 22, 2024 | 76.09 | 76.60 | 75.35 | 76.12 | 43394.00 |
| Apr 19, 2024 | 76.29 | 76.76 | 75.76 | 76.08 | 10462.00 |
| Apr 18, 2024 | 76.42 | 76.95 | 75.76 | 76.34 | 20246.00 |
| Apr 17, 2024 | 76.70 | 77.38 | 75.86 | 76.15 | 18687.00 |
| Apr 16, 2024 | 76.57 | 76.73 | 74.47 | 76.18 | 55418.00 |
| Apr 15, 2024 | 79.47 | 79.64 | 76.40 | 76.89 | 34149.00 |
| Apr 12, 2024 | 80.00 | 80.84 | 78.11 | 78.56 | 31797.00 |
| Apr 11, 2024 | 78.80 | 80.00 | 77.80 | 79.89 | 34322.00 |
| Apr 10, 2024 | 77.33 | 78.61 | 77.04 | 78.60 | 29074.00 |
| Apr 09, 2024 | 79.42 | 79.66 | 77.90 | 78.54 | 14494.00 |
| Apr 08, 2024 | 80.11 | 80.11 | 78.31 | 78.78 | 19065.00 |
| Apr 05, 2024 | 78.77 | 79.88 | 78.55 | 79.55 | 20053.00 |
| Apr 04, 2024 | 81.22 | 81.22 | 78.47 | 78.79 | 50709.00 |
| Apr 03, 2024 | 78.79 | 80.90 | 78.79 | 80.52 | 35745.00 |
| Apr 02, 2024 | 77.51 | 78.62 | 77.47 | 78.62 | 19480.00 |
| Apr 01, 2024 | 76.57 | 78.35 | 76.48 | 78.29 | 36454.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
34.08
Minimum
Mar 23 2020
81.07
Maximum
May 03 2024
54.71
Average
53.51
Median
Apr 30 2021