VanEck Oil Services ETF (OIH)
326.78
+4.27
(+1.32%)
USD |
NYSEARCA |
Apr 23, 16:00
326.89
+0.11
(+0.03%)
After-Hours: 20:00
OIH Price: 326.78 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 321.75 | 326.31 | 316.48 | 322.51 | 340161.0 |
| Apr 19, 2024 | 319.04 | 324.66 | 317.01 | 323.86 | 303181.0 |
| Apr 18, 2024 | 323.86 | 326.99 | 320.77 | 321.23 | 269512.0 |
| Apr 17, 2024 | 325.24 | 329.00 | 321.11 | 321.34 | 397314.0 |
| Apr 16, 2024 | 327.69 | 328.50 | 322.25 | 325.29 | 425860.0 |
| Apr 15, 2024 | 336.22 | 338.40 | 328.52 | 329.50 | 605578.0 |
| Apr 12, 2024 | 344.98 | 347.22 | 332.31 | 334.17 | 607689.0 |
| Apr 11, 2024 | 346.66 | 347.31 | 338.68 | 342.34 | 313423.0 |
| Apr 10, 2024 | 341.02 | 347.37 | 340.51 | 345.80 | 585587.0 |
| Apr 09, 2024 | 347.24 | 348.77 | 342.40 | 344.43 | 410427.0 |
| Apr 08, 2024 | 351.87 | 353.25 | 345.58 | 345.88 | 280804.0 |
| Apr 05, 2024 | 344.91 | 351.24 | 343.86 | 349.35 | 337813.0 |
| Apr 04, 2024 | 348.78 | 349.48 | 343.16 | 344.65 | 438992.0 |
| Apr 03, 2024 | 344.71 | 349.16 | 344.59 | 348.91 | 465374.0 |
| Apr 02, 2024 | 341.92 | 342.90 | 335.82 | 342.87 | 356893.0 |
| Apr 01, 2024 | 338.26 | 340.12 | 333.53 | 338.02 | 260210.0 |
| Mar 28, 2024 | 338.00 | 340.12 | 336.33 | 336.33 | 545261.0 |
| Mar 27, 2024 | 330.32 | 335.31 | 330.32 | 335.27 | 195450.0 |
| Mar 26, 2024 | 335.60 | 336.21 | 330.53 | 330.64 | 211582.0 |
| Mar 25, 2024 | 332.58 | 336.80 | 332.26 | 334.32 | 313899.0 |
| Mar 22, 2024 | 333.80 | 336.12 | 330.54 | 331.71 | 366842.0 |
| Mar 21, 2024 | 331.51 | 334.50 | 330.80 | 333.80 | 312116.0 |
| Mar 20, 2024 | 328.14 | 333.31 | 327.33 | 331.73 | 354657.0 |
| Mar 19, 2024 | 323.54 | 331.50 | 323.54 | 331.28 | 458215.0 |
| Mar 18, 2024 | 325.05 | 325.57 | 321.41 | 324.12 | 403177.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
67.80
Minimum
Mar 18 2020
362.30
Maximum
Sep 12 2023
235.47
Average
238.20
Median
Aug 09 2019