Oi SA (OIBZQ)

0.0008 0.00 (0.00%) USD  |  OTCM  |  May 08, 16:00
More

Oi Price: 0.0008 for May 8, 2024

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
May 08, 2024 0.0008 0.0008 0.0008 0.0008 0.000
May 07, 2024 0.0008 0.0008 0.0008 0.0008 0.000
May 06, 2024 0.0008 0.0008 0.0008 0.0008 0.000
May 03, 2024 0.0008 0.0008 0.0008 0.0008 0.000
May 02, 2024 0.0008 0.0008 0.0008 0.0008 0.000
May 01, 2024 0.0008 0.0008 0.0008 0.0008 0.000
Apr 30, 2024 0.0008 0.0008 0.0008 0.0008 12651.00
Apr 29, 2024 0.0008 0.0008 0.0008 0.0008 0.000
Apr 26, 2024 0.0008 0.0008 0.0008 0.0008 0.000
Apr 25, 2024 0.0008 0.0008 0.0008 0.0008 0.000
Apr 24, 2024 0.0008 0.0008 0.0008 0.0008 0.000
Apr 23, 2024 0.0008 0.0008 0.0008 0.0008 0.000
Apr 22, 2024 0.0008 0.0008 0.0008 0.0008 0.000
Apr 19, 2024 0.0008 0.0008 0.0008 0.0008 2558.00
Apr 18, 2024 0.0026 0.0026 0.0008 0.0008 7106.00
Apr 17, 2024 0.0026 0.0026 0.0026 0.0026 0.000
Apr 16, 2024 0.0026 0.0026 0.0026 0.0026 0.000
Apr 15, 2024 0.0026 0.0026 0.0026 0.0026 0.000
Apr 12, 2024 0.0026 0.0026 0.0026 0.0026 700.00
Apr 11, 2024 0.00 0.00 0.00 0.00 2000.00
Apr 10, 2024 0.0008 0.0008 0.0008 0.0008 0.000
Apr 09, 2024 0.0008 0.0008 0.0008 0.0008 0.000
Apr 08, 2024 0.0008 0.0008 0.0008 0.0008 1668.00
Apr 05, 2024 0.0008 0.0008 0.0008 0.0008 5276.00
Apr 04, 2024 0.0008 0.0008 0.0008 0.0008 168.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Nov 01 2023
2.35
Maximum
Dec 10 2020
0.7876
Average
0.808
Median
Oct 11 2021

Price Benchmarks

TIM SA 16.89
Telefonica Brasil SA 9.27
Inuvo Inc 0.3347
Globalstar Inc 1.28
Loop Media Inc 0.2396

Price Related Metrics

Market Cap 0.9531M