Telefonica Brasil (VIV)

Add to Watchlists Create an Alert
26.41 -0.12  -0.45%   NYSE May 22, 4:59PM BATS Real time Currency in USD

Telefonica Brasil Price:

26.41 for May 22, 2013
View Full Chart

Telefonica Brasil Price Chart

    Telefonica Brasil Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 146   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 21, 2013 26.40 26.59 26.20 26.53 931186.0
    May 20, 2013 26.53 26.71 26.43 26.58 625371.0
    May 17, 2013 26.41 26.52 26.28 26.52 732019.0
    May 16, 2013 26.80 26.94 26.50 26.53 909840.0
    May 15, 2013 26.54 26.85 26.50 26.85 982540.0
    May 14, 2013 26.35 26.66 26.35 26.60 973471.0
    May 13, 2013 26.28 26.55 26.08 26.50 944742.0
    May 10, 2013 26.15 26.21 25.75 26.07 1.449M
    May 9, 2013 26.55 26.56 26.07 26.13 1.743M
    May 8, 2013 26.26 26.59 26.20 26.59 1.034M
    May 7, 2013 26.37 26.55 25.86 26.26 1.233M
    May 6, 2013 26.82 27.05 26.65 26.74 757415.0
    May 3, 2013 26.88 27.16 26.77 26.81 878387.0
    May 2, 2013 26.61 26.88 26.47 26.67 815619.0
    May 1, 2013 26.59 26.66 26.36 26.54 580871.0
    April 30, 2013 26.37 26.75 26.11 26.58 1.334M
    April 29, 2013 26.49 26.49 26.05 26.36 759874.0
    April 26, 2013 26.68 26.78 26.13 26.25 682921.0
    April 25, 2013 26.53 27.00 26.40 26.94 940780.0
    April 24, 2013 26.35 26.59 26.34 26.52 474274.0
    April 23, 2013 26.36 26.43 26.02 26.37 887485.0
    April 22, 2013 26.03 26.20 25.74 26.16 1.286M
    April 19, 2013 25.90 26.25 25.70 25.86 991653.0
    April 18, 2013 25.96 26.06 25.56 25.71 613003.0
    April 17, 2013 26.07 26.23 25.80 25.85 1.830M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    VIV Price Benchmarks

    Companies
    Telefonica 14.20
    America Movil 20.32
    Portugal Telecom 4.60

    VIV Price Range, Past 5 Years

    Minimum 17.12 Jan 20 2009
    Maximum 31.77 Aug 31 2011
    Average 24.50