Telefonica Brasil SA (VIV)
9.95
+0.31
(+3.22%)
USD |
NYSE |
May 03, 16:00
9.80
-0.15
(-1.51%)
After-Hours: 20:00
Telefonica Brasil Price: 9.95 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 9.89 | 10.01 | 9.86 | 9.95 | 1.045M |
| May 02, 2024 | 9.53 | 9.705 | 9.435 | 9.64 | 852688.0 |
| May 01, 2024 | 9.29 | 9.41 | 9.17 | 9.31 | 724917.0 |
| Apr 30, 2024 | 9.25 | 9.32 | 9.20 | 9.24 | 1.610M |
| Apr 29, 2024 | 9.44 | 9.54 | 9.40 | 9.43 | 893089.0 |
| Apr 26, 2024 | 9.38 | 9.47 | 9.34 | 9.41 | 693209.0 |
| Apr 25, 2024 | 9.33 | 9.41 | 9.30 | 9.30 | 789585.0 |
| Apr 24, 2024 | 9.32 | 9.44 | 9.25 | 9.42 | 851163.0 |
| Apr 23, 2024 | 9.35 | 9.48 | 9.30 | 9.39 | 566261.0 |
| Apr 22, 2024 | 9.40 | 9.44 | 9.28 | 9.41 | 535131.0 |
| Apr 19, 2024 | 9.29 | 9.37 | 9.25 | 9.35 | 554809.0 |
| Apr 18, 2024 | 9.30 | 9.32 | 9.18 | 9.27 | 853582.0 |
| Apr 17, 2024 | 9.34 | 9.355 | 9.205 | 9.32 | 576556.0 |
| Apr 16, 2024 | 9.23 | 9.385 | 9.18 | 9.30 | 858371.0 |
| Apr 15, 2024 | 9.45 | 9.52 | 9.32 | 9.41 | 845788.0 |
| Apr 12, 2024 | 9.57 | 9.59 | 9.44 | 9.56 | 788973.0 |
| Apr 11, 2024 | 9.76 | 9.81 | 9.66 | 9.69 | 793057.0 |
| Apr 10, 2024 | 10.04 | 10.12 | 9.88 | 9.88 | 595155.0 |
| Apr 09, 2024 | 10.12 | 10.19 | 10.07 | 10.15 | 1.198M |
| Apr 08, 2024 | 10.12 | 10.27 | 10.09 | 10.19 | 534656.0 |
| Apr 05, 2024 | 10.27 | 10.30 | 10.10 | 10.19 | 1.030M |
| Apr 04, 2024 | 10.18 | 10.36 | 10.15 | 10.27 | 712727.0 |
| Apr 03, 2024 | 9.92 | 10.16 | 9.85 | 10.12 | 925221.0 |
| Apr 02, 2024 | 10.00 | 10.04 | 9.925 | 9.97 | 770522.0 |
| Apr 01, 2024 | 10.13 | 10.18 | 9.99 | 10.02 | 932296.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.49
Minimum
Jan 03 2023
14.63
Maximum
Jan 22 2020
9.019
Average
8.735
Median
Price Benchmarks
| TIM SA | 18.20 |
| Oi SA | 0.0008 |
| TrueCar Inc | 2.85 |
| Inuvo Inc | 0.324 |
| Globalstar Inc | 1.30 |
Price Related Metrics
| PE Ratio | 15.49 |
| PS Ratio | 1.589 |
| PEG Ratio | 5.738 |
| Price to Book Value | 1.147 |
| Earnings Yield | 6.45% |
| Market Cap | 16.44B |
| PEGY Ratio | 1.949 |
| Operating PE Ratio | 9.144 |
| Normalized PE Ratio | 12.73 |