TIM SA (TIMB)
16.23
-0.16
(-0.98%)
USD |
NYSE |
May 10, 16:00
16.11
-0.12
(-0.74%)
Pre-Market: 20:00
TIM Price: 16.23 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 16.48 | 16.53 | 16.21 | 16.23 | 359874.0 |
May 09, 2024 | 16.76 | 16.76 | 16.19 | 16.39 | 631548.0 |
May 08, 2024 | 16.73 | 16.98 | 16.68 | 16.89 | 424350.0 |
May 07, 2024 | 18.05 | 18.05 | 17.14 | 17.14 | 885705.0 |
May 06, 2024 | 18.16 | 18.39 | 18.12 | 18.25 | 372694.0 |
May 03, 2024 | 18.07 | 18.28 | 17.93 | 18.20 | 593897.0 |
May 02, 2024 | 17.42 | 17.74 | 17.34 | 17.69 | 503050.0 |
May 01, 2024 | 17.10 | 17.24 | 16.96 | 17.12 | 212276.0 |
Apr 30, 2024 | 16.98 | 17.14 | 16.89 | 17.03 | 319867.0 |
Apr 29, 2024 | 17.13 | 17.40 | 17.12 | 17.21 | 260119.0 |
Apr 26, 2024 | 17.04 | 17.21 | 16.98 | 17.09 | 363067.0 |
Apr 25, 2024 | 16.70 | 16.96 | 16.68 | 16.86 | 366829.0 |
Apr 24, 2024 | 16.67 | 16.92 | 16.59 | 16.86 | 434748.0 |
Apr 23, 2024 | 16.65 | 16.92 | 16.59 | 16.84 | 247231.0 |
Apr 22, 2024 | 16.73 | 16.85 | 16.64 | 16.79 | 287855.0 |
Apr 19, 2024 | 16.41 | 16.73 | 16.41 | 16.67 | 520752.0 |
Apr 18, 2024 | 16.50 | 16.50 | 16.17 | 16.37 | 398462.0 |
Apr 17, 2024 | 16.44 | 16.58 | 16.31 | 16.45 | 381772.0 |
Apr 16, 2024 | 16.47 | 16.55 | 16.36 | 16.40 | 526193.0 |
Apr 15, 2024 | 16.77 | 16.79 | 16.60 | 16.68 | 519785.0 |
Apr 12, 2024 | 16.86 | 16.91 | 16.64 | 16.87 | 527927.0 |
Apr 11, 2024 | 17.18 | 17.37 | 17.12 | 17.16 | 336117.0 |
Apr 10, 2024 | 18.04 | 18.07 | 17.48 | 17.55 | 423439.0 |
Apr 09, 2024 | 18.55 | 18.78 | 18.55 | 18.70 | 366071.0 |
Apr 08, 2024 | 18.25 | 18.50 | 18.19 | 18.41 | 346868.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.86
Minimum
Oct 29 2021
20.15
Maximum
Jan 28 2020
13.74
Average
13.25
Median
May 15 2019
Price Benchmarks
Oi SA | 0.0008 |
Telefonica Brasil SA | 8.75 |
The Beachbody Co Inc | 9.43 |
Inuvo Inc | 0.3188 |
Globalstar Inc | 1.23 |
Price Related Metrics
PE Ratio | 13.67 |
PS Ratio | 1.638 |
PEG Ratio | 0.1632 |
Price to Book Value | 1.466 |
Price to Free Cash Flow | 4.931 |
Earnings Yield | 7.31% |
Market Cap | 7.856B |
PEGY Ratio | 0.1491 |
Operating PE Ratio | 7.81 |
Normalized PE Ratio | 13.24 |