Cyclacel Pharmaceuticals (CYCC)

Add to Watchlists
Create an Alert
0.7799 -0.01  -0.65% NASDAQ Jul 2, 8:00PM Delayed 2m USD

Cyclacel Pharmaceuticals Total Return Price:

0.7799 for July 2, 2015

View 4,000+ financial data types

View Full Chart

Cyclacel Pharmaceuticals Total Return Price Chart

Export Data
Save Image

Cyclacel Pharmaceuticals Historical Total Return Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
July 2, 2015 0.7799
July 1, 2015 0.785
June 30, 2015 0.80
June 29, 2015 0.78
June 26, 2015 0.74
June 25, 2015 0.80
June 24, 2015 0.84
June 23, 2015 0.90
June 22, 2015 0.8608
June 19, 2015 0.857
June 18, 2015 0.8201
June 17, 2015 0.78
June 16, 2015 0.75
June 15, 2015 0.77
June 12, 2015 0.78
June 11, 2015 0.73
June 10, 2015 0.74
June 9, 2015 0.735
June 8, 2015 0.7414
June 5, 2015 0.73
June 4, 2015 0.735
June 3, 2015 0.7492
June 2, 2015 0.725
June 1, 2015 0.73
May 29, 2015 0.7273
   
May 28, 2015 0.74
May 27, 2015 0.79
May 26, 2015 0.8289
May 22, 2015 0.80
May 21, 2015 0.8187
May 20, 2015 0.84
May 19, 2015 0.74
May 18, 2015 0.775
May 15, 2015 0.81
May 14, 2015 0.8275
May 13, 2015 0.82
May 12, 2015 0.7685
May 11, 2015 0.748
May 8, 2015 0.77
May 7, 2015 0.76
May 6, 2015 0.84
May 5, 2015 0.90
May 4, 2015 0.8926
May 1, 2015 0.89
April 30, 2015 0.86
April 29, 2015 0.889
April 28, 2015 0.9099
April 27, 2015 0.928
April 24, 2015 0.9556
April 23, 2015 0.945

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

CYCC Total Return Price Benchmarks

Companies
Cytori Therapeutics 0.5476
Fortess Biotech 3.60
Ohr Pharmaceutical 2.48

CYCC Total Return Price Range, Past 5 Years

Minimum 0.5700 Feb 02 2015
Maximum 13.30 Nov 29 2010
Average 5.079

CYCC Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("CYCC", "total_return_price")
  • Last 5 data points: =YCS("CYCC", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.