Inogen Inc (INGN)
8.05
+0.08
(+1.00%)
USD |
NASDAQ |
Mar 28, 16:00
8.05
0.00 (0.00%)
After-Hours: 16:09
Inogen Total Return Price: 8.05 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 27, 2024 | 7.97 |
March 26, 2024 | 7.74 |
March 25, 2024 | 7.52 |
March 22, 2024 | 7.07 |
March 21, 2024 | 7.12 |
March 20, 2024 | 6.89 |
March 19, 2024 | 6.85 |
March 18, 2024 | 6.84 |
March 15, 2024 | 6.90 |
March 14, 2024 | 6.75 |
March 13, 2024 | 7.14 |
March 12, 2024 | 6.98 |
March 11, 2024 | 7.19 |
March 08, 2024 | 7.59 |
March 07, 2024 | 7.54 |
March 06, 2024 | 7.03 |
March 05, 2024 | 6.75 |
March 04, 2024 | 6.68 |
March 01, 2024 | 7.025 |
February 29, 2024 | 6.65 |
February 28, 2024 | 6.29 |
February 27, 2024 | 9.34 |
February 26, 2024 | 9.28 |
February 23, 2024 | 9.19 |
February 22, 2024 | 9.37 |
Date | Value |
---|---|
February 21, 2024 | 9.39 |
February 20, 2024 | 9.49 |
February 16, 2024 | 10.03 |
February 15, 2024 | 10.15 |
February 14, 2024 | 8.51 |
February 13, 2024 | 7.99 |
February 12, 2024 | 8.71 |
February 09, 2024 | 8.21 |
February 08, 2024 | 7.57 |
February 07, 2024 | 7.68 |
February 06, 2024 | 7.44 |
February 05, 2024 | 6.71 |
February 02, 2024 | 6.66 |
February 01, 2024 | 7.27 |
January 31, 2024 | 7.115 |
January 30, 2024 | 6.335 |
January 29, 2024 | 6.00 |
January 26, 2024 | 5.70 |
January 25, 2024 | 5.64 |
January 24, 2024 | 5.33 |
January 23, 2024 | 5.49 |
January 22, 2024 | 5.57 |
January 19, 2024 | 5.35 |
January 18, 2024 | 5.325 |
January 17, 2024 | 5.37 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.21
Minimum
Oct 27 2023
95.37
Maximum
Mar 29 2019
35.98
Average
32.67
Median
Total Return Price Benchmarks
Oragenics Inc | 1.42 |
Palatin Technologies Inc | 1.85 |
Oramed Pharmaceuticals Inc | 2.93 |
vTv Therapeutics Inc | 23.83 |
G1 Therapeutics Inc | 4.33 |