Orbit Garant Drilling Inc (OGD.TO)
0.61
+0.03
(+5.17%)
CAD |
TSX |
May 06, 15:21
Orbit Garant Drilling Price: 0.61 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 0.58 | 0.58 | 0.58 | 0.58 | 0.000 |
May 02, 2024 | 0.58 | 0.58 | 0.58 | 0.58 | 0.000 |
May 01, 2024 | 0.58 | 0.58 | 0.58 | 0.58 | 0.000 |
Apr 30, 2024 | 0.56 | 0.58 | 0.56 | 0.58 | 3000.00 |
Apr 29, 2024 | 0.59 | 0.59 | 0.59 | 0.59 | 1520.00 |
Apr 26, 2024 | 0.54 | 0.54 | 0.54 | 0.54 | 0.000 |
Apr 25, 2024 | 0.58 | 0.58 | 0.54 | 0.54 | 16500.00 |
Apr 24, 2024 | 0.59 | 0.59 | 0.59 | 0.59 | 2000.00 |
Apr 23, 2024 | 0.62 | 0.62 | 0.59 | 0.59 | 20000.00 |
Apr 22, 2024 | 0.62 | 0.62 | 0.62 | 0.62 | 2209.00 |
Apr 19, 2024 | 0.62 | 0.62 | 0.62 | 0.62 | 8210.00 |
Apr 18, 2024 | 0.66 | 0.66 | 0.66 | 0.66 | 0.000 |
Apr 17, 2024 | 0.66 | 0.66 | 0.66 | 0.66 | 0.000 |
Apr 16, 2024 | 0.66 | 0.66 | 0.66 | 0.66 | 0.000 |
Apr 15, 2024 | 0.66 | 0.66 | 0.66 | 0.66 | 0.000 |
Apr 12, 2024 | 0.66 | 0.66 | 0.66 | 0.66 | 23000.00 |
Apr 11, 2024 | 0.66 | 0.67 | 0.66 | 0.67 | 16000.00 |
Apr 10, 2024 | 0.66 | 0.67 | 0.66 | 0.67 | 36901.00 |
Apr 09, 2024 | 0.64 | 0.65 | 0.64 | 0.65 | 28000.00 |
Apr 08, 2024 | 0.63 | 0.63 | 0.63 | 0.63 | 0.000 |
Apr 05, 2024 | 0.63 | 0.63 | 0.62 | 0.63 | 26000.00 |
Apr 04, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 0.000 |
Apr 03, 2024 | 0.61 | 0.61 | 0.60 | 0.60 | 50002.00 |
Apr 02, 2024 | 0.64 | 0.64 | 0.60 | 0.60 | 70500.00 |
Apr 01, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | 29882.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.40
Minimum
Apr 03 2020
1.45
Maximum
Nov 19 2019
0.794
Average
0.82
Median
Oct 31 2019
Price Benchmarks
St-Georges Eco-Mining Corp | 0.07 |
37 Capital Inc | 0.135 |
Renforth Resources Inc | 0.015 |
Winston Gold Corp | 0.01 |
Giant Mining Corp | 0.53 |
Price Related Metrics
PS Ratio | 0.1241 |
PEG Ratio | -0.0025 |
Price to Book Value | 0.3856 |
Price to Free Cash Flow | 8.663 |
Earnings Yield | -26.23% |
Market Cap | 22.80M |
PEGY Ratio | -0.0025 |