Oaktree Specialty Lending Corp (OCSL)
19.30
+0.01
(+0.05%)
USD |
NASDAQ |
May 03, 16:00
19.30
0.00 (0.00%)
After-Hours: 20:00
Oaktree Specialty Lending Price: 19.30 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 19.46 | 19.46 | 19.23 | 19.30 | 600334.0 |
May 02, 2024 | 19.60 | 19.60 | 19.23 | 19.29 | 585825.0 |
May 01, 2024 | 19.16 | 19.59 | 19.14 | 19.50 | 731999.0 |
Apr 30, 2024 | 19.29 | 19.50 | 19.05 | 19.16 | 987115.0 |
Apr 29, 2024 | 19.83 | 19.95 | 19.79 | 19.87 | 495629.0 |
Apr 26, 2024 | 19.70 | 19.88 | 19.70 | 19.83 | 402679.0 |
Apr 25, 2024 | 19.64 | 19.75 | 19.56 | 19.67 | 330192.0 |
Apr 24, 2024 | 19.67 | 19.78 | 19.63 | 19.69 | 364276.0 |
Apr 23, 2024 | 19.59 | 19.70 | 19.56 | 19.64 | 744717.0 |
Apr 22, 2024 | 19.71 | 19.78 | 19.55 | 19.60 | 497872.0 |
Apr 19, 2024 | 19.49 | 19.78 | 19.48 | 19.74 | 509423.0 |
Apr 18, 2024 | 19.49 | 19.51 | 19.39 | 19.48 | 360298.0 |
Apr 17, 2024 | 19.32 | 19.48 | 19.32 | 19.43 | 243018.0 |
Apr 16, 2024 | 19.26 | 19.33 | 19.18 | 19.29 | 417367.0 |
Apr 15, 2024 | 19.33 | 19.49 | 19.20 | 19.23 | 415375.0 |
Apr 12, 2024 | 19.47 | 19.51 | 19.18 | 19.27 | 357676.0 |
Apr 11, 2024 | 19.37 | 19.50 | 19.34 | 19.48 | 609592.0 |
Apr 10, 2024 | 19.40 | 19.48 | 19.36 | 19.43 | 500531.0 |
Apr 09, 2024 | 19.54 | 19.55 | 19.36 | 19.48 | 392776.0 |
Apr 08, 2024 | 19.41 | 19.53 | 19.39 | 19.52 | 659611.0 |
Apr 05, 2024 | 19.35 | 19.49 | 19.31 | 19.45 | 324563.0 |
Apr 04, 2024 | 19.54 | 19.61 | 19.31 | 19.32 | 333505.0 |
Apr 03, 2024 | 19.50 | 19.56 | 19.41 | 19.42 | 493583.0 |
Apr 02, 2024 | 19.33 | 19.54 | 19.25 | 19.49 | 688458.0 |
Apr 01, 2024 | 19.65 | 19.65 | 19.30 | 19.32 | 662696.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.08
Minimum
Mar 23 2020
23.25
Maximum
Jan 12 2022
18.48
Average
19.45
Median
Oct 18 2023
Price Benchmarks
Greystone Housing Impact Investors LP | 15.60 |
Ally Financial Inc | 39.37 |
Navient Corp | 15.98 |
PayPal Holdings Inc | 65.70 |
LM Funding America Inc | 2.38 |
Price Related Metrics
PE Ratio | 14.19 |
PS Ratio | 13.81 |
PEG Ratio | 0.0113 |
Price to Book Value | 1.031 |
Price to Free Cash Flow | 5.452 |
Earnings Yield | 7.05% |
Market Cap | 1.571B |
PEGY Ratio | 0.0112 |
Normalized PE Ratio | 14.19 |