Oaktree Specialty Lending Total Return Level Analysis

Oaktree Specialty Lending Corp (OCSL)

19.83 +0.16 (+0.81%) USD | NASDAQ | Apr 26, 16:00

19.84 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2008. Upgrade now.

Date	Value
April 26, 2024	100.80
April 25, 2024	99.98
April 24, 2024	100.09
April 23, 2024	99.83
April 22, 2024	99.63
April 19, 2024	100.34
April 18, 2024	99.02
April 17, 2024	98.76
April 16, 2024	98.05
April 15, 2024	97.75
April 12, 2024	97.95
April 11, 2024	99.02
April 10, 2024	98.76
April 09, 2024	99.02
April 08, 2024	99.22
April 05, 2024	98.87
April 04, 2024	98.21
April 03, 2024	98.71
April 02, 2024	99.07
April 01, 2024	98.21
March 28, 2024	99.93
March 27, 2024	99.12
March 26, 2024	98.66
March 25, 2024	98.46
March 22, 2024	97.90

Date	Value
March 21, 2024	98.36
March 20, 2024	98.00
March 19, 2024	97.44
March 18, 2024	96.73
March 15, 2024	97.60
March 14, 2024	97.09
March 13, 2024	97.33
March 12, 2024	98.47
March 11, 2024	98.17
March 08, 2024	97.43
March 07, 2024	97.48
March 06, 2024	97.14
March 05, 2024	96.30
March 04, 2024	96.44
March 01, 2024	97.19
February 29, 2024	98.57
February 28, 2024	97.48
February 27, 2024	98.72
February 26, 2024	98.47
February 23, 2024	99.56
February 22, 2024	99.51
February 21, 2024	98.62
February 20, 2024	99.36
February 16, 2024	99.95
February 15, 2024	99.26

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

24.03

Minimum

Mar 23 2020

106.43

Maximum

Jan 26 2024

73.53

Average

81.39

Median

Sep 28 2021

Total Return Level Benchmarks