LM Funding America Total Return Level Analysis

LM Funding America Inc (LMFA)

2.72 +0.03 (+1.12%) USD | NASDAQ | Apr 26, 16:00

2.70 -0.02 (-0.74%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2015. Upgrade now.

Date	Value
April 26, 2024	2.72
April 25, 2024	2.69
April 24, 2024	2.73
April 23, 2024	2.81
April 22, 2024	2.75
April 19, 2024	2.59
April 18, 2024	2.67
April 17, 2024	2.50
April 16, 2024	2.44
April 15, 2024	2.612
April 12, 2024	2.82
April 11, 2024	3.010
April 10, 2024	3.28
April 09, 2024	3.30
April 08, 2024	3.32
April 05, 2024	3.25
April 04, 2024	3.34
April 03, 2024	3.34
April 02, 2024	3.22
April 01, 2024	3.43
March 28, 2024	3.66
March 27, 2024	3.20
March 26, 2024	2.88
March 25, 2024	3.03
March 22, 2024	2.67

Date	Value
March 21, 2024	2.90
March 20, 2024	2.93
March 19, 2024	2.72
March 18, 2024	2.87
March 15, 2024	3.18
March 14, 2024	3.05
March 13, 2024	3.31
March 12, 2024	3.26
March 11, 2024	3.393
March 08, 2024	2.605
March 07, 2024	2.874
March 06, 2024	2.862
March 05, 2024	2.862
March 04, 2024	3.474
March 01, 2024	3.408
February 29, 2024	3.444
February 28, 2024	3.238
February 27, 2024	3.209
February 26, 2024	3.24
February 23, 2024	2.874
February 22, 2024	3.174
February 21, 2024	3.054
February 20, 2024	3.282
February 16, 2024	3.594
February 15, 2024	3.54

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

1.675

Minimum

Nov 21 2023

73.50

Maximum

Jan 11 2021

19.21

Average

19.20

Median

Apr 20 2020

Total Return Level Benchmarks