Greystone Housing Impact Investors LP (GHI)
15.28
+0.45
(+3.03%)
USD |
NYSE |
Apr 26, 16:00
15.31
+0.03
(+0.20%)
After-Hours: 20:00
Greystone Housing Impact Investors Total Return Level: 305.00 for April 26, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 26, 2024 | 305.00 |
April 25, 2024 | 296.02 |
April 24, 2024 | 297.22 |
April 23, 2024 | 294.62 |
April 22, 2024 | 299.41 |
April 19, 2024 | 300.41 |
April 18, 2024 | 294.82 |
April 17, 2024 | 290.23 |
April 16, 2024 | 293.43 |
April 15, 2024 | 305.80 |
April 12, 2024 | 304.60 |
April 11, 2024 | 304.40 |
April 10, 2024 | 304.60 |
April 09, 2024 | 312.19 |
April 08, 2024 | 312.59 |
April 05, 2024 | 313.79 |
April 04, 2024 | 315.18 |
April 03, 2024 | 319.57 |
April 02, 2024 | 319.38 |
April 01, 2024 | 322.77 |
March 28, 2024 | 325.16 |
March 27, 2024 | 325.36 |
March 26, 2024 | 324.59 |
March 25, 2024 | 324.78 |
March 22, 2024 | 325.17 |
Date | Value |
---|---|
March 21, 2024 | 326.53 |
March 20, 2024 | 325.36 |
March 19, 2024 | 326.14 |
March 18, 2024 | 325.75 |
March 15, 2024 | 324.20 |
March 14, 2024 | 324.00 |
March 13, 2024 | 326.14 |
March 12, 2024 | 326.34 |
March 11, 2024 | 326.14 |
March 08, 2024 | 324.78 |
March 07, 2024 | 324.78 |
March 06, 2024 | 323.61 |
March 05, 2024 | 323.42 |
March 04, 2024 | 322.06 |
March 01, 2024 | 324.00 |
February 29, 2024 | 322.25 |
February 28, 2024 | 320.50 |
February 27, 2024 | 320.12 |
February 26, 2024 | 323.03 |
February 23, 2024 | 322.25 |
February 22, 2024 | 314.67 |
February 21, 2024 | 318.76 |
February 20, 2024 | 318.76 |
February 16, 2024 | 327.31 |
February 15, 2024 | 324.59 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
150.92
Minimum
Jul 20 2020
337.10
Maximum
Jan 30 2023
276.74
Average
294.90
Median
Jul 12 2023
Total Return Level Benchmarks
Oaktree Specialty Lending Corp | 100.80 |
Ally Financial Inc | 48.35 |
Navient Corp | 24.67 |
PayPal Holdings Inc | 65.96 |
LM Funding America Inc | 2.72 |