Greystone Housing Impact Investors LP (GHI)
15.45
+0.34
(+2.25%)
USD |
NYSE |
May 09, 12:26
Greystone Housing Impact Investors Price: 15.45 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 15.50 | 15.53 | 15.02 | 15.11 | 65824.00 |
May 07, 2024 | 15.67 | 15.67 | 15.53 | 15.58 | 25671.00 |
May 06, 2024 | 15.90 | 15.90 | 15.57 | 15.64 | 37052.00 |
May 03, 2024 | 15.69 | 15.80 | 15.58 | 15.60 | 50215.00 |
May 02, 2024 | 15.73 | 15.75 | 15.61 | 15.71 | 27367.00 |
May 01, 2024 | 15.69 | 15.72 | 15.59 | 15.69 | 25073.00 |
Apr 30, 2024 | 15.85 | 15.86 | 15.55 | 15.58 | 81991.00 |
Apr 29, 2024 | 15.38 | 15.71 | 15.30 | 15.59 | 55813.00 |
Apr 26, 2024 | 14.94 | 15.45 | 14.83 | 15.28 | 47550.00 |
Apr 25, 2024 | 14.82 | 14.89 | 14.70 | 14.83 | 49084.00 |
Apr 24, 2024 | 14.79 | 15.00 | 14.76 | 14.89 | 32172.00 |
Apr 23, 2024 | 14.97 | 15.11 | 14.75 | 14.76 | 41507.00 |
Apr 22, 2024 | 15.17 | 15.17 | 14.99 | 15.00 | 16576.00 |
Apr 19, 2024 | 14.70 | 15.05 | 14.70 | 15.05 | 43779.00 |
Apr 18, 2024 | 14.50 | 14.78 | 14.50 | 14.77 | 50475.00 |
Apr 17, 2024 | 14.83 | 14.83 | 14.49 | 14.54 | 66090.00 |
Apr 16, 2024 | 15.29 | 15.29 | 14.57 | 14.70 | 153168.0 |
Apr 15, 2024 | 15.34 | 15.34 | 15.25 | 15.32 | 24675.00 |
Apr 12, 2024 | 15.25 | 15.35 | 15.23 | 15.26 | 20559.00 |
Apr 11, 2024 | 15.26 | 15.39 | 15.22 | 15.25 | 47534.00 |
Apr 10, 2024 | 15.57 | 15.60 | 15.21 | 15.26 | 50232.00 |
Apr 09, 2024 | 15.68 | 15.68 | 15.55 | 15.64 | 27621.00 |
Apr 08, 2024 | 15.68 | 15.70 | 15.52 | 15.66 | 52190.00 |
Apr 05, 2024 | 15.71 | 15.80 | 15.66 | 15.72 | 27709.00 |
Apr 04, 2024 | 16.00 | 16.10 | 15.79 | 15.79 | 66715.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.52
Minimum
Jul 20 2020
24.03
Maximum
Sep 30 2019
17.45
Average
17.48
Median
Price Benchmarks
Oaktree Specialty Lending Corp | 19.18 |
Ally Financial Inc | 39.56 |
Navient Corp | 15.52 |
PayPal Holdings Inc | 63.53 |
LM Funding America Inc | 2.52 |
Price Related Metrics
PE Ratio | 7.464 |
PS Ratio | 4.611 |
Price to Book Value | 1.013 |
Price to Free Cash Flow | 14.57 |
Earnings Yield | 13.40% |
Market Cap | 353.76M |
Normalized PE Ratio | 8.179 |