Oroco Resource Corp (OCO.V)
0.60
0.00 (0.00%)
CAD |
TSXV |
May 02, 16:00
Oroco Resource Price: 0.60 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 0.60 | 0.63 | 0.60 | 0.60 | 28915.00 |
May 01, 2024 | 0.61 | 0.61 | 0.60 | 0.60 | 11500.00 |
Apr 30, 2024 | 0.62 | 0.63 | 0.61 | 0.61 | 41673.00 |
Apr 29, 2024 | 0.64 | 0.65 | 0.62 | 0.64 | 124020.0 |
Apr 26, 2024 | 0.64 | 0.64 | 0.60 | 0.61 | 69991.00 |
Apr 25, 2024 | 0.64 | 0.64 | 0.63 | 0.63 | 56677.00 |
Apr 24, 2024 | 0.65 | 0.66 | 0.64 | 0.64 | 36000.00 |
Apr 23, 2024 | 0.66 | 0.67 | 0.64 | 0.64 | 75395.00 |
Apr 22, 2024 | 0.65 | 0.66 | 0.65 | 0.66 | 170517.0 |
Apr 19, 2024 | 0.65 | 0.67 | 0.65 | 0.65 | 125314.0 |
Apr 18, 2024 | 0.64 | 0.66 | 0.63 | 0.65 | 48200.00 |
Apr 17, 2024 | 0.66 | 0.68 | 0.61 | 0.61 | 72404.00 |
Apr 16, 2024 | 0.69 | 0.70 | 0.69 | 0.70 | 105700.0 |
Apr 15, 2024 | 0.67 | 0.69 | 0.67 | 0.68 | 32500.00 |
Apr 12, 2024 | 0.70 | 0.70 | 0.67 | 0.67 | 46308.00 |
Apr 11, 2024 | 0.67 | 0.71 | 0.63 | 0.70 | 205941.0 |
Apr 10, 2024 | 0.68 | 0.69 | 0.63 | 0.67 | 132134.0 |
Apr 09, 2024 | 0.69 | 0.70 | 0.68 | 0.69 | 226367.0 |
Apr 08, 2024 | 0.64 | 0.71 | 0.64 | 0.68 | 84832.00 |
Apr 05, 2024 | 0.60 | 0.64 | 0.59 | 0.64 | 75932.00 |
Apr 04, 2024 | 0.55 | 0.59 | 0.54 | 0.59 | 59883.00 |
Apr 03, 2024 | 0.495 | 0.58 | 0.495 | 0.55 | 133935.0 |
Apr 02, 2024 | 0.51 | 0.52 | 0.495 | 0.51 | 32150.00 |
Apr 01, 2024 | 0.495 | 0.54 | 0.49 | 0.49 | 103641.0 |
Mar 28, 2024 | 0.51 | 0.51 | 0.49 | 0.495 | 65960.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.20
Minimum
Mar 18 2020
3.60
Maximum
Jun 23 2021
1.132
Average
0.79
Median
Jul 06 2022
Price Benchmarks
St-Georges Eco-Mining Corp | 0.07 |
37 Capital Inc | 0.135 |
Renforth Resources Inc | 0.015 |
Winston Gold Corp | 0.01 |
Giant Mining Corp | 0.50 |
Price Related Metrics
Price to Book Value | 1.704 |
Earnings Yield | -3.56% |
Market Cap | 137.53M |