OCI NV (OCINF)
27.60
-0.16
(-0.56%)
USD |
OTCM |
May 17, 09:34
OCI Total Return Price: 27.60 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 27.60 |
May 16, 2024 | 27.75 |
May 15, 2024 | 27.49 |
May 14, 2024 | 26.97 |
May 13, 2024 | 26.90 |
May 10, 2024 | 26.90 |
May 09, 2024 | 26.90 |
May 08, 2024 | 26.90 |
May 07, 2024 | 26.90 |
May 06, 2024 | 26.90 |
May 03, 2024 | 26.90 |
May 02, 2024 | 26.90 |
May 01, 2024 | 26.90 |
April 30, 2024 | 26.03 |
April 29, 2024 | 25.60 |
April 26, 2024 | 25.60 |
April 25, 2024 | 26.32 |
April 24, 2024 | 26.34 |
April 23, 2024 | 26.47 |
April 22, 2024 | 25.52 |
April 19, 2024 | 25.52 |
April 18, 2024 | 26.09 |
April 17, 2024 | 26.04 |
April 16, 2024 | 26.05 |
April 15, 2024 | 26.25 |
Date | Value |
---|---|
April 12, 2024 | 26.25 |
April 11, 2024 | 26.30 |
April 10, 2024 | 27.12 |
April 09, 2024 | 27.30 |
April 08, 2024 | 27.01 |
April 05, 2024 | 27.35 |
April 04, 2024 | 27.30 |
April 03, 2024 | 27.30 |
April 02, 2024 | 27.12 |
April 01, 2024 | 27.12 |
March 28, 2024 | 27.12 |
March 27, 2024 | 26.66 |
March 26, 2024 | 26.66 |
March 25, 2024 | 26.66 |
March 22, 2024 | 26.66 |
March 21, 2024 | 26.66 |
March 20, 2024 | 26.66 |
March 19, 2024 | 26.35 |
March 18, 2024 | 26.35 |
March 15, 2024 | 26.35 |
March 14, 2024 | 26.35 |
March 13, 2024 | 26.25 |
March 12, 2024 | 27.08 |
March 11, 2024 | 27.08 |
March 08, 2024 | 27.08 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.735
Minimum
Mar 16 2020
35.52
Maximum
Oct 26 2022
21.81
Average
21.78
Median
Nov 18 2021
Total Return Price Benchmarks
Corbion NV | 22.36 |
Koninklijke DSM NV | 35.00 |
Akzo Nobel NV | 23.45 |
Avantium NV | 2.75 |
IMCD NV | 160.20 |