OCI NV (OCINF)
27.60
0.00 (0.00%)
USD |
OTCM |
May 20, 16:00
OCI Price: 27.60 for May 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 20, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 0.000 |
May 17, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 350.00 |
May 16, 2024 | 27.77 | 27.77 | 27.55 | 27.75 | 6336.00 |
May 15, 2024 | 27.49 | 27.49 | 27.49 | 27.49 | 130.00 |
May 14, 2024 | 26.97 | 26.97 | 26.97 | 26.97 | 4547.00 |
May 13, 2024 | 26.90 | 26.90 | 26.90 | 26.90 | 0.000 |
May 10, 2024 | 26.90 | 26.90 | 26.90 | 26.90 | 0.000 |
May 09, 2024 | 26.90 | 26.90 | 26.90 | 26.90 | 0.000 |
May 08, 2024 | 26.90 | 26.90 | 26.90 | 26.90 | 0.000 |
May 07, 2024 | 26.90 | 26.90 | 26.90 | 26.90 | 0.000 |
May 06, 2024 | 26.90 | 26.90 | 26.90 | 26.90 | 0.000 |
May 03, 2024 | 26.90 | 26.90 | 26.90 | 26.90 | 0.000 |
May 02, 2024 | 26.90 | 26.90 | 26.90 | 26.90 | 0.000 |
May 01, 2024 | 26.90 | 26.90 | 26.90 | 26.90 | 213.00 |
Apr 30, 2024 | 26.03 | 26.03 | 26.03 | 26.03 | 121.00 |
Apr 29, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 0.000 |
Apr 26, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 144.00 |
Apr 25, 2024 | 26.32 | 26.32 | 26.32 | 26.32 | 6321.00 |
Apr 24, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | 520.00 |
Apr 23, 2024 | 26.47 | 26.47 | 26.47 | 26.47 | 169.00 |
Apr 22, 2024 | 25.52 | 25.52 | 25.52 | 25.52 | 0.000 |
Apr 19, 2024 | 25.52 | 25.52 | 25.52 | 25.52 | 376.00 |
Apr 18, 2024 | 26.09 | 26.09 | 26.09 | 26.09 | 116.00 |
Apr 17, 2024 | 25.42 | 26.04 | 25.42 | 26.04 | 624.00 |
Apr 16, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 12579.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.00
Minimum
Mar 16 2020
41.75
Maximum
Oct 21 2022
26.34
Average
26.45
Median
Jul 13 2023
Price Benchmarks
Corbion NV | 22.78 |
Koninklijke DSM NV | 35.00 |
Akzo Nobel NV | 23.42 |
Avantium NV | 2.75 |
IMCD NV | 160.20 |
Price Related Metrics
PS Ratio | 1.350 |
Price to Book Value | 6.204 |
Price to Free Cash Flow | 105.37 |
Earnings Yield | -5.07% |
Market Cap | 5.825B |
Operating PE Ratio | 18.86 |