IMCD NV (IMDZF)
153.56
0.00 (0.00%)
USD |
OTCM |
May 24, 16:00
IMCD Total Return Price: 153.56 for May 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 24, 2024 | 153.56 |
| May 23, 2024 | 153.56 |
| May 22, 2024 | 160.20 |
| May 21, 2024 | 160.20 |
| May 20, 2024 | 160.20 |
| May 17, 2024 | 160.20 |
| May 16, 2024 | 160.20 |
| May 15, 2024 | 157.76 |
| May 14, 2024 | 149.13 |
| May 13, 2024 | 149.13 |
| May 10, 2024 | 149.13 |
| May 09, 2024 | 149.13 |
| May 08, 2024 | 149.13 |
| May 07, 2024 | 149.13 |
| May 06, 2024 | 149.13 |
| May 03, 2024 | 149.13 |
| May 02, 2024 | 149.13 |
| May 01, 2024 | 149.13 |
| April 30, 2024 | 149.13 |
| April 29, 2024 | 149.13 |
| April 26, 2024 | 149.13 |
| April 25, 2024 | 165.79 |
| April 24, 2024 | 165.79 |
| April 23, 2024 | 165.79 |
| April 22, 2024 | 165.79 |
| Date | Value |
|---|---|
| April 19, 2024 | 165.79 |
| April 18, 2024 | 165.79 |
| April 17, 2024 | 165.79 |
| April 16, 2024 | 165.79 |
| April 15, 2024 | 165.79 |
| April 12, 2024 | 165.79 |
| April 11, 2024 | 165.79 |
| April 10, 2024 | 169.51 |
| April 09, 2024 | 169.51 |
| April 08, 2024 | 169.51 |
| April 05, 2024 | 169.51 |
| April 04, 2024 | 169.51 |
| April 03, 2024 | 169.51 |
| April 02, 2024 | 178.02 |
| April 01, 2024 | 178.02 |
| March 28, 2024 | 178.02 |
| March 27, 2024 | 178.02 |
| March 26, 2024 | 178.02 |
| March 25, 2024 | 178.02 |
| March 22, 2024 | 178.02 |
| March 21, 2024 | 157.84 |
| March 20, 2024 | 157.84 |
| March 19, 2024 | 157.84 |
| March 18, 2024 | 157.84 |
| March 15, 2024 | 157.84 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
64.23
Minimum
Aug 19 2019
216.65
Maximum
Nov 16 2021
134.35
Average
143.42
Median
Jun 13 2023
Total Return Price Benchmarks
| Corbion NV | 22.92 |
| Koninklijke DSM NV | 35.00 |
| Akzo Nobel NV | 23.65 |
| Avantium NV | 2.92 |
| OCI NV | 28.00 |