Akzo Nobel NV (AKZOY)
23.43
+0.14
(+0.60%)
USD |
OTCM |
Apr 19, 13:16
Akzo Nobel Total Return Price: 23.43 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 23.29 |
| April 17, 2024 | 23.26 |
| April 16, 2024 | 23.03 |
| April 15, 2024 | 23.12 |
| April 12, 2024 | 23.09 |
| April 11, 2024 | 23.68 |
| April 10, 2024 | 23.83 |
| April 09, 2024 | 24.10 |
| April 08, 2024 | 24.17 |
| April 05, 2024 | 24.13 |
| April 04, 2024 | 24.60 |
| April 03, 2024 | 24.95 |
| April 02, 2024 | 24.42 |
| April 01, 2024 | 24.86 |
| March 28, 2024 | 24.92 |
| March 27, 2024 | 25.33 |
| March 26, 2024 | 24.91 |
| March 25, 2024 | 24.36 |
| March 22, 2024 | 23.96 |
| March 21, 2024 | 24.13 |
| March 20, 2024 | 24.23 |
| March 19, 2024 | 23.98 |
| March 18, 2024 | 23.92 |
| March 15, 2024 | 23.76 |
| March 14, 2024 | 23.84 |
| Date | Value |
|---|---|
| March 13, 2024 | 23.98 |
| March 12, 2024 | 24.08 |
| March 11, 2024 | 23.97 |
| March 08, 2024 | 24.18 |
| March 07, 2024 | 24.24 |
| March 06, 2024 | 23.94 |
| March 05, 2024 | 23.94 |
| March 04, 2024 | 24.30 |
| March 01, 2024 | 24.49 |
| February 29, 2024 | 24.27 |
| February 28, 2024 | 24.52 |
| February 27, 2024 | 24.50 |
| February 26, 2024 | 24.14 |
| February 23, 2024 | 24.73 |
| February 22, 2024 | 24.73 |
| February 21, 2024 | 24.50 |
| February 20, 2024 | 24.53 |
| February 16, 2024 | 24.79 |
| February 15, 2024 | 24.69 |
| February 14, 2024 | 24.17 |
| February 13, 2024 | 23.84 |
| February 12, 2024 | 24.73 |
| February 09, 2024 | 24.72 |
| February 08, 2024 | 24.87 |
| February 07, 2024 | 25.14 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.51
Minimum
Mar 19 2020
41.27
Maximum
Jun 01 2021
28.31
Average
27.39
Median
Oct 14 2019
Total Return Price Benchmarks
| Corbion NV | 21.54 |
| Koninklijke DSM NV | 108.80 |
| Avantium NV | 2.35 |
| IMCD NV | 168.36 |
| OCI NV | 26.09 |