Koninklijke DSM NV (KDSKF)
35.00
0.00 (0.00%)
USD |
OTCM |
May 17, 16:00
Koninklijke DSM Total Return Price: 35.00 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 17, 2024 | 35.00 |
| May 16, 2024 | 35.00 |
| May 15, 2024 | 35.00 |
| May 14, 2024 | 35.00 |
| May 13, 2024 | 35.00 |
| May 10, 2024 | 35.00 |
| May 09, 2024 | 35.00 |
| May 08, 2024 | 35.00 |
| May 07, 2024 | 35.00 |
| May 06, 2024 | 35.00 |
| May 03, 2024 | 35.00 |
| May 02, 2024 | 35.00 |
| May 01, 2024 | 35.00 |
| April 30, 2024 | 35.00 |
| April 29, 2024 | 35.00 |
| April 26, 2024 | 35.00 |
| April 25, 2024 | 108.80 |
| April 24, 2024 | 108.80 |
| April 23, 2024 | 108.80 |
| April 22, 2024 | 108.80 |
| April 19, 2024 | 108.80 |
| April 18, 2024 | 108.80 |
| April 17, 2024 | 108.80 |
| April 16, 2024 | 108.80 |
| April 15, 2024 | 108.80 |
| Date | Value |
|---|---|
| April 12, 2024 | 108.80 |
| April 11, 2024 | 108.80 |
| April 10, 2024 | 108.80 |
| April 09, 2024 | 108.80 |
| April 08, 2024 | 43.01 |
| April 05, 2024 | 43.01 |
| April 04, 2024 | 43.01 |
| April 03, 2024 | 43.01 |
| April 02, 2024 | 43.01 |
| April 01, 2024 | 43.01 |
| March 28, 2024 | 43.01 |
| March 27, 2024 | 43.01 |
| March 26, 2024 | 43.10 |
| March 25, 2024 | 43.10 |
| March 22, 2024 | 43.10 |
| March 21, 2024 | 43.10 |
| March 20, 2024 | 43.10 |
| March 19, 2024 | 43.10 |
| March 18, 2024 | 43.10 |
| March 15, 2024 | 45.00 |
| March 14, 2024 | 45.00 |
| March 13, 2024 | 45.00 |
| March 12, 2024 | 45.00 |
| March 11, 2024 | 45.00 |
| March 08, 2024 | 45.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.50
Minimum
Dec 15 2023
228.21
Maximum
Dec 29 2021
131.68
Average
126.70
Median
Dec 16 2022
Total Return Price Benchmarks
| Corbion NV | 22.36 |
| Akzo Nobel NV | 23.45 |
| Avantium NV | 2.75 |
| IMCD NV | 160.20 |
| OCI NV | 27.60 |