Blue Owl Capital Corp (OBDC)
15.95
+0.02
(+0.13%)
USD |
NYSE |
Apr 29, 16:00
15.97
+0.02
(+0.13%)
Pre-Market: 09:28
Blue Owl Capital Price: 15.95 for April 29, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 29, 2024 | 15.95 | 16.02 | 15.91 | 15.95 | 1.796M |
Apr 26, 2024 | 15.78 | 15.95 | 15.75 | 15.93 | 1.547M |
Apr 25, 2024 | 15.75 | 15.82 | 15.71 | 15.75 | 1.183M |
Apr 24, 2024 | 15.76 | 15.85 | 15.74 | 15.81 | 1.862M |
Apr 23, 2024 | 15.79 | 15.80 | 15.73 | 15.74 | 1.999M |
Apr 22, 2024 | 15.60 | 15.82 | 15.58 | 15.79 | 2.440M |
Apr 19, 2024 | 15.46 | 15.58 | 15.44 | 15.54 | 2.233M |
Apr 18, 2024 | 15.42 | 15.48 | 15.33 | 15.45 | 1.738M |
Apr 17, 2024 | 15.45 | 15.49 | 15.27 | 15.35 | 1.425M |
Apr 16, 2024 | 15.35 | 15.42 | 15.25 | 15.39 | 2.047M |
Apr 15, 2024 | 15.56 | 15.58 | 15.28 | 15.30 | 3.094M |
Apr 12, 2024 | 15.50 | 15.83 | 15.34 | 15.43 | 2.089M |
Apr 11, 2024 | 15.49 | 15.58 | 15.42 | 15.54 | 2.662M |
Apr 10, 2024 | 15.50 | 15.55 | 15.46 | 15.49 | 1.607M |
Apr 09, 2024 | 15.60 | 15.67 | 15.55 | 15.57 | 1.699M |
Apr 08, 2024 | 15.49 | 15.60 | 15.46 | 15.57 | 1.730M |
Apr 05, 2024 | 15.39 | 15.48 | 15.34 | 15.47 | 1.375M |
Apr 04, 2024 | 15.40 | 15.47 | 15.32 | 15.33 | 2.699M |
Apr 03, 2024 | 15.35 | 15.43 | 15.30 | 15.30 | 2.399M |
Apr 02, 2024 | 15.22 | 15.41 | 15.20 | 15.37 | 2.605M |
Apr 01, 2024 | 15.40 | 15.43 | 15.26 | 15.28 | 1.882M |
Mar 28, 2024 | 15.30 | 15.42 | 15.30 | 15.38 | 2.798M |
Mar 27, 2024 | 15.24 | 15.32 | 15.21 | 15.27 | 2.190M |
Mar 26, 2024 | 15.50 | 15.54 | 15.42 | 15.53 | 2.518M |
Mar 25, 2024 | 15.42 | 15.52 | 15.39 | 15.41 | 2.125M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.25
Minimum
Mar 23 2020
19.13
Maximum
Dec 27 2019
13.92
Average
13.89
Median
Feb 19 2021
Price Benchmarks
Price Related Metrics
PE Ratio | 7.857 |
PS Ratio | 7.199 |
PEG Ratio | 0.1069 |
Price to Book Value | 1.032 |
Price to Free Cash Flow | 5.479 |
Earnings Yield | 12.73% |
Market Cap | 6.216B |
PEGY Ratio | 0.0936 |
Normalized PE Ratio | 7.857 |