Massachusetts Business Development Corp (MBDC)
29.00
0.00 (0.00%)
USD |
OTCM |
Apr 29, 16:00
Massachusetts Business Development Price: 29.00 for April 29, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 29, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 0.000 |
Apr 26, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 0.000 |
Apr 25, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 0.000 |
Apr 24, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 0.000 |
Apr 23, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 0.000 |
Apr 22, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 0.000 |
Apr 19, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 0.000 |
Apr 18, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 0.000 |
Apr 17, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 0.000 |
Apr 16, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 0.000 |
Apr 15, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 0.000 |
Apr 12, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 0.000 |
Apr 11, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 0.000 |
Apr 10, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 0.000 |
Apr 09, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 0.000 |
Apr 08, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 0.000 |
Apr 05, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 0.000 |
Apr 04, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 0.000 |
Apr 03, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 0.000 |
Apr 02, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 0.000 |
Apr 01, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 0.000 |
Mar 28, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 0.000 |
Mar 27, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 0.000 |
Mar 26, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 0.000 |
Mar 25, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.25
Minimum
Mar 08 2022
36.00
Maximum
Oct 10 2019
28.08
Average
29.00
Median
Apr 06 2022
Price Benchmarks
Synchrony Financial | 44.70 |
Blue Owl Capital Corp | 15.95 |
Bar Harbor Bankshares Inc | 25.54 |
Evans Bancorp Inc | 25.99 |
Income Opportunity Realty Investors Inc | 17.00 |
Price Related Metrics
Market Cap | 5.565M |