OverActive Media Corp (OAM.V)

0.30 +0.01 (+3.45%) CAD  |  TSXV  |  May 31, 16:00
More

OverActive Media Price: 0.30 for May 31, 2024

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
May 31, 2024 0.30 0.30 0.26 0.30 21050.00
May 30, 2024 0.28 0.29 0.28 0.29 3409.00
May 29, 2024 0.30 0.305 0.28 0.28 19000.00
May 28, 2024 0.295 0.30 0.295 0.30 21500.00
May 27, 2024 0.30 0.30 0.30 0.30 500.00
May 24, 2024 0.31 0.31 0.28 0.30 54425.00
May 23, 2024 0.315 0.32 0.315 0.32 2542.00
May 22, 2024 0.325 0.325 0.325 0.325 713.00
May 21, 2024 0.31 0.325 0.31 0.325 9091.00
May 17, 2024 0.305 0.305 0.305 0.305 8705.00
May 16, 2024 0.32 0.32 0.32 0.32 500.00
May 15, 2024 0.30 0.30 0.28 0.30 16052.00
May 14, 2024 0.305 0.305 0.29 0.29 28600.00
May 13, 2024 0.31 0.31 0.31 0.31 7520.00
May 10, 2024 0.335 0.335 0.305 0.305 30000.00
May 09, 2024 0.34 0.34 0.31 0.325 38000.00
May 08, 2024 0.345 0.345 0.31 0.31 5000.00
May 07, 2024 0.32 0.34 0.32 0.32 21700.00
May 06, 2024 0.335 0.335 0.335 0.335 4000.00
May 03, 2024 0.335 0.335 0.335 0.335 500.00
May 02, 2024 0.345 0.345 0.30 0.32 16000.00
May 01, 2024 0.325 0.325 0.325 0.325 0.000
Apr 30, 2024 0.325 0.325 0.325 0.325 1500.00
Apr 29, 2024 0.32 0.32 0.32 0.32 9805.00
Apr 26, 2024 0.345 0.345 0.32 0.32 10500.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.11
Minimum
Dec 18 2023
1.85
Maximum
Jul 14 2021
0.5937
Average
0.36
Median
Oct 07 2022

Price Benchmarks

Amcomri Entertainment Inc 0.08
New Wave Holdings Corp 0.03
QYOU Media Inc 0.055
ePlay Digital Inc 0.01
Playground Ventures Inc 0.03

Price Related Metrics

PS Ratio 1.502
Price to Book Value 0.705
Earnings Yield -43.33%
Market Cap 37.60M