Amcomri Entertainment Inc (AMEN.NO)
0.08
0.00 (0.00%)
CAD |
NEO |
May 31, 16:00
Amcomri Entertainment Price: 0.08 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 0.10 | 0.15 | 0.08 | 0.08 | 21000.00 |
May 30, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
May 29, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1000.00 |
May 28, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 4688.00 |
May 27, 2024 | 0.10 | 0.10 | 0.08 | 0.08 | 6000.00 |
May 24, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
May 23, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
May 22, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
May 21, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
May 17, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
May 16, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
May 15, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
May 14, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
May 13, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
May 10, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
May 09, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
May 08, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
May 07, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
May 06, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
May 03, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
May 02, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
May 01, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
Apr 30, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
Apr 29, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
Apr 26, 2024 | 0.14 | 0.14 | 0.08 | 0.08 | 8000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.08
Minimum
Apr 26 2024
0.98
Maximum
Jan 19 2022
0.2697
Average
0.25
Median
Feb 25 2022
Price Benchmarks
OverActive Media Corp | 0.30 |
New Wave Holdings Corp | 0.03 |
QYOU Media Inc | 0.055 |
ePlay Digital Inc | 0.01 |
Playground Ventures Inc | 0.03 |
Price Related Metrics
PS Ratio | 0.2746 |
Price to Book Value | 0.3624 |
Earnings Yield | 56.31% |
Market Cap | 5.888M |
Operating PE Ratio | 1.180 |
Normalized PE Ratio | 1.396 |