SPDR® MSCI ACWI Climate Paris AlignedETF (NZAC)
34.40
-0.03
(-0.09%)
USD |
NASDAQ |
May 17, 16:00
NZAC Total Return Price: 34.40 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 34.40 |
May 16, 2024 | 34.43 |
May 15, 2024 | 34.44 |
May 14, 2024 | 34.10 |
May 13, 2024 | 33.79 |
May 10, 2024 | 33.85 |
May 09, 2024 | 33.73 |
May 08, 2024 | 33.57 |
May 07, 2024 | 33.63 |
May 06, 2024 | 33.56 |
May 03, 2024 | 33.35 |
May 02, 2024 | 32.93 |
May 01, 2024 | 32.41 |
April 30, 2024 | 32.59 |
April 29, 2024 | 32.95 |
April 26, 2024 | 32.93 |
April 25, 2024 | 32.50 |
April 24, 2024 | 32.76 |
April 23, 2024 | 32.65 |
April 22, 2024 | 32.28 |
April 19, 2024 | 31.98 |
April 18, 2024 | 32.19 |
April 17, 2024 | 32.23 |
April 16, 2024 | 32.37 |
April 15, 2024 | 32.52 |
Date | Value |
---|---|
April 12, 2024 | 32.85 |
April 11, 2024 | 33.37 |
April 10, 2024 | 33.22 |
April 09, 2024 | 33.57 |
April 08, 2024 | 33.49 |
April 05, 2024 | 33.55 |
April 04, 2024 | 33.15 |
April 03, 2024 | 33.61 |
April 02, 2024 | 33.42 |
April 01, 2024 | 33.83 |
March 28, 2024 | 33.80 |
March 27, 2024 | 33.92 |
March 26, 2024 | 33.56 |
March 25, 2024 | 33.73 |
March 22, 2024 | 33.75 |
March 21, 2024 | 33.83 |
March 20, 2024 | 33.89 |
March 19, 2024 | 33.44 |
March 18, 2024 | 33.41 |
March 15, 2024 | 33.24 |
March 14, 2024 | 33.43 |
March 13, 2024 | 33.61 |
March 12, 2024 | 33.70 |
March 11, 2024 | 33.34 |
March 08, 2024 | 33.39 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.84
Minimum
Mar 23 2020
34.44
Maximum
May 15 2024
26.85
Average
27.55
Median
Apr 26 2023
Total Return Price Benchmarks
iShares MSCI Kokusai ETF | 109.03 |
Clough Global Equity Fund | 6.63 |
iShares Global 100 ETF | 92.65 |
iShares MSCI World ETF | 146.73 |
iShares MSCI ACWI Low Carbon Target ETF | 182.68 |